| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
21
|
103
|
-82
|
116.50
|
|
2026-05-06
|
44
|
198
|
-154
|
118.50
|
|
2026-05-04
|
54
|
15
|
39
|
122.00
|
|
2026-04-30
|
14
|
0
|
14
|
115.00
|
|
2026-04-29
|
5
|
21
|
-16
|
113.00
|
|
2026-04-28
|
12
|
4
|
8
|
111.50
|
|
2026-04-27
|
51
|
7
|
44
|
106.00
|
|
2026-04-23
|
16
|
2
|
14
|
109.00
|
|
2026-04-21
|
53
|
18
|
35
|
117.00
|
|
2026-04-17
|
162
|
254
|
-92
|
134.00
|
|
2026-04-15
|
14
|
47
|
-33
|
114.00
|
|
2026-04-14
|
950
|
811
|
139
|
116.00
|
|
2026-04-09
|
85
|
321
|
-236
|
119.00
|
|
2026-04-08
|
251
|
74
|
177
|
120.00
|
|
2026-04-07
|
100
|
27
|
73
|
109.50
|
|
2026-04-01
|
30
|
65
|
-35
|
100.50
|
|
2026-03-31
|
32
|
224
|
-192
|
96.90
|
|
2026-03-30
|
31
|
9
|
22
|
107.50
|
|
2026-03-27
|
52
|
2
|
50
|
107.00
|
|
2026-03-26
|
12
|
49
|
-37
|
105.00
|
|
2026-03-23
|
93
|
13
|
80
|
103.00
|
|
2026-03-20
|
54
|
10
|
44
|
109.50
|
|
2026-03-19
|
15
|
5
|
10
|
112.50
|
|
2026-03-18
|
30
|
0
|
30
|
114.00
|
|
2026-03-17
|
38
|
8
|
30
|
109.00
|
|
2026-03-12
|
117
|
166
|
-49
|
115.00
|
|
2026-03-11
|
183
|
234
|
-51
|
119.00
|
|
2026-03-10
|
143
|
246
|
-103
|
115.00
|
|
2026-03-09
|
62
|
86
|
-24
|
105.00
|
|
2026-03-06
|
24
|
58
|
-34
|
114.00
|
|
2026-03-05
|
51
|
77
|
-26
|
109.00
|
|
2026-03-04
|
42
|
22
|
20
|
100.50
|
|
2026-03-03
|
28
|
88
|
-60
|
110.00
|
|
2026-03-02
|
245
|
9
|
236
|
114.50
|
|
2026-02-26
|
73
|
37
|
36
|
110.00
|
|
2026-02-25
|
42
|
2
|
40
|
108.00
|
|
2026-02-24
|
108
|
54
|
54
|
109.50
|
|
2026-02-23
|
80
|
40
|
40
|
101.00
|
|
2026-02-06
|
32
|
285
|
-253
|
102.00
|
|
2026-02-05
|
348
|
619
|
-271
|
113.00
|
|
2026-02-04
|
532
|
90
|
442
|
114.00
|
|
2026-01-28
|
6
|
38
|
-32
|
99.00
|
|
2026-01-23
|
66
|
19
|
47
|
94.50
|
|
2026-01-22
|
148
|
100
|
48
|
100.50
|
|
2026-01-21
|
157
|
708
|
-551
|
102.00
|
|
2026-01-19
|
616
|
301
|
315
|
92.60
|
|
2026-01-16
|
209
|
501
|
-292
|
84.20
|
|
2026-01-15
|
598
|
59
|
539
|
76.60
|
|
2026-01-07
|
100
|
60
|
40
|
68.00
|
|
2025-12-31
|
29
|
187
|
-158
|
69.90
|
|
2025-12-30
|
175
|
1117
|
-942
|
70.50
|
|
2025-12-29
|
1078
|
82
|
996
|
73.80
|
|
2025-12-26
|
88
|
41
|
47
|
67.10
|
|
2025-12-18
|
13
|
1
|
12
|
59.50
|
|
2025-12-01
|
5
|
151
|
-146
|
61.00
|
|
2025-11-27
|
42
|
15
|
27
|
59.90
|
|
2025-11-26
|
34
|
2
|
32
|
56.80
|
|
2025-11-24
|
20
|
7
|
13
|
60.60
|
|
2025-11-18
|
256
|
73
|
183
|
60.80
|
|
2025-11-17
|
177
|
243
|
-66
|
67.00
|
|
2025-11-13
|
106
|
313
|
-207
|
64.10
|
|
2025-11-12
|
228
|
68
|
160
|
58.30
|
|
2025-11-06
|
16
|
5
|
11
|
49.90
|
|
2025-10-30
|
3
|
31
|
-28
|
48.30
|
|
2025-10-29
|
40
|
9
|
31
|
49.35
|
|
2025-10-21
|
0
|
8
|
-8
|
49.20
|
|
2025-10-15
|
4
|
11
|
-7
|
48.60
|
|
2025-10-14
|
53
|
79
|
-26
|
48.10
|
|
2025-10-09
|
44
|
13
|
31
|
53.40
|
|
2025-10-08
|
10
|
39
|
-29
|
52.50
|
|
2025-10-03
|
2
|
70
|
-68
|
53.40
|
|
2025-10-02
|
121
|
299
|
-178
|
53.30
|
|
2025-10-01
|
282
|
12
|
270
|
49.40
|
|
2025-09-12
|
19
|
2
|
17
|
48.05
|
|
2025-09-09
|
21
|
4
|
17
|
52.90
|
|
2025-09-04
|
19
|
3
|
16
|
51.00
|
|
2025-09-03
|
1
|
18
|
-17
|
52.70
|
|
2025-09-01
|
25
|
87
|
-62
|
55.40
|
|
2025-08-28
|
3
|
29
|
-26
|
54.10
|
|
2025-08-27
|
85
|
41
|
44
|
55.40
|
|
2025-08-19
|
85
|
292
|
-207
|
55.00
|
|
2025-08-18
|
176
|
86
|
90
|
60.90
|
|
2025-08-15
|
139
|
46
|
93
|
56.50
|
|
2025-08-14
|
131
|
349
|
-218
|
57.40
|
|
2025-08-13
|
349
|
149
|
200
|
57.30
|
|
2025-08-07
|
12
|
58
|
-46
|
46.45
|
|
2025-08-01
|
65
|
283
|
-218
|
50.70
|
|
2025-07-31
|
347
|
82
|
265
|
52.00
|
|
2025-07-29
|
13
|
45
|
-32
|
48.85
|
|
2025-07-28
|
78
|
10
|
68
|
48.55
|
|
2025-07-21
|
20
|
8
|
12
|
44.70
|
|
2025-07-15
|
58
|
31
|
27
|
45.80
|
|
2025-07-01
|
2
|
13
|
-11
|
43.35
|
|
2025-06-17
|
2
|
26
|
-24
|
43.00
|
|
2025-06-13
|
30
|
2
|
28
|
43.25
|
|
2025-06-10
|
47
|
91
|
-44
|
46.65
|
|
2025-06-09
|
77
|
10
|
67
|
47.30
|
|
2025-05-29
|
19
|
182
|
-163
|
42.00
|
|
2025-05-28
|
105
|
7
|
98
|
44.20
|
|
2025-05-27
|
91
|
22
|
69
|
40.70
|
|
2025-05-19
|
0
|
6
|
-6
|
38.60
|
|
2025-05-13
|
0
|
41
|
-41
|
40.00
|
|
2025-05-09
|
40
|
0
|
40
|
37.85
|
|
2025-04-23
|
0
|
2
|
-2
|
30.55
|
|
2025-04-21
|
2
|
0
|
2
|
29.60
|
|
2025-03-14
|
1
|
21
|
-20
|
39.25
|
|
2025-03-06
|
20
|
0
|
20
|
39.40
|
|
2025-02-10
|
8
|
112
|
-104
|
44.00
|
|
2025-02-06
|
50
|
0
|
50
|
39.65
|
|
2024-12-31
|
0
|
7
|
-7
|
39.40
|
|
2024-12-18
|
0
|
3
|
-3
|
40.50
|
|
2024-12-11
|
2
|
0
|
2
|
42.75
|
|
2024-11-22
|
6
|
54
|
-48
|
45.40
|
|
2024-11-01
|
0
|
14
|
-14
|
42.30
|
|
2024-10-29
|
0
|
5
|
-5
|
42.30
|
|
2024-10-16
|
0
|
5
|
-5
|
45.00
|
|
2024-10-09
|
2
|
16
|
-14
|
47.10
|
|
2024-10-08
|
6
|
30
|
-24
|
49.70
|
|
2024-09-24
|
2
|
42
|
-40
|
50.50
|
|
2024-09-20
|
49
|
4
|
45
|
52.50
|
|
2024-09-09
|
0
|
10
|
-10
|
46.00
|
|
2024-09-06
|
10
|
90
|
-80
|
45.60
|
|
2024-09-05
|
98
|
2
|
96
|
45.95
|
|
2024-09-04
|
0
|
16
|
-16
|
42.05
|
|
2024-09-03
|
0
|
3
|
-3
|
46.00
|
|
2024-08-26
|
0
|
5
|
-5
|
45.45
|
|
2024-08-19
|
0
|
9
|
-9
|
45.45
|
|
2024-08-16
|
9
|
1
|
8
|
45.25
|
|
2024-08-14
|
1
|
5
|
-4
|
44.90
|
|
2024-08-12
|
5
|
0
|
5
|
44.30
|
|
2024-08-08
|
0
|
67
|
-67
|
43.25
|
|
2024-08-07
|
77
|
0
|
77
|
43.90
|
|
2024-08-05
|
0
|
17
|
-17
|
40.10
|
|
2024-08-02
|
0
|
9
|
-9
|
44.55
|
|
2024-07-29
|
0
|
7
|
-7
|
45.30
|
|
2024-07-26
|
0
|
8
|
-8
|
47.60
|
|
2024-07-19
|
4
|
30
|
-26
|
49.85
|
|
2024-07-18
|
0
|
13
|
-13
|
52.60
|
|
2024-07-17
|
2
|
12
|
-10
|
53.00
|
|
2024-07-16
|
21
|
106
|
-85
|
52.80
|
|
2024-07-12
|
0
|
46
|
-46
|
53.70
|
|
2024-07-05
|
0
|
24
|
-24
|
52.90
|
|
2024-07-04
|
7
|
0
|
7
|
52.70
|
|
2024-06-24
|
20
|
58
|
-38
|
52.70
|
|
2024-05-31
|
0
|
17
|
-17
|
53.60
|
|
2024-05-28
|
25
|
1
|
24
|
56.70
|
|
2024-05-24
|
43
|
12
|
31
|
59.10
|
|
2024-05-10
|
0
|
29
|
-29
|
49.95
|
|
2024-05-07
|
0
|
3
|
-3
|
53.90
|
|
2024-04-29
|
12
|
2
|
10
|
54.90
|
|
2024-04-25
|
0
|
14
|
-14
|
54.30
|
|
2024-04-24
|
7
|
11
|
-4
|
55.80
|
|
2024-04-23
|
19
|
2
|
17
|
54.50
|
|
2024-04-22
|
0
|
25
|
-25
|
54.00
|
|
2024-04-19
|
5
|
33
|
-28
|
56.90
|
|
2024-04-18
|
3
|
15
|
-12
|
59.00
|
|
2024-04-17
|
26
|
8
|
18
|
60.00
|
|
2024-04-16
|
0
|
15
|
-15
|
57.00
|
|
2024-04-10
|
38
|
147
|
-109
|
61.00
|
|
2024-04-09
|
64
|
166
|
-102
|
58.10
|
|
2024-04-08
|
54
|
2
|
52
|
55.20
|
|
2024-03-28
|
0
|
3
|
-3
|
53.40
|
|
2024-03-26
|
3
|
28
|
-25
|
53.70
|
|
2024-03-25
|
114
|
0
|
114
|
|
|
2024-03-21
|
6
|
0
|
6
|
53.00
|
|
2024-03-20
|
2
|
261
|
-259
|
52.40
|
|
2024-03-15
|
0
|
8
|
-8
|
54.70
|
|
2024-03-13
|
13
|
38
|
-25
|
54.60
|
|
2024-03-08
|
32
|
124
|
-92
|
56.10
|
|
2024-03-07
|
55
|
27
|
28
|
58.60
|
|
2024-03-01
|
6
|
47
|
-41
|
58.20
|
|
2024-02-29
|
17
|
3
|
14
|
60.70
|
|
2024-02-27
|
56
|
12
|
44
|
60.60
|
|
2024-02-26
|
41
|
12
|
29
|
62.30
|
|
2024-02-23
|
53
|
71
|
-18
|
60.10
|
|
2024-02-22
|
32
|
15
|
17
|
62.10
|
|
2024-02-20
|
5
|
217
|
-212
|
62.90
|
|
2024-02-19
|
374
|
13
|
361
|
64.30
|
|
2024-02-16
|
248
|
21
|
227
|
64.00
|
|
2024-02-05
|
55
|
4
|
51
|
59.60
|
|
2024-02-02
|
3
|
7
|
-4
|
56.60
|
|
2024-01-31
|
1
|
11
|
-10
|
56.50
|
|
2024-01-30
|
4
|
0
|
4
|
58.20
|
|
2024-01-29
|
0
|
13
|
-13
|
58.20
|
|
2024-01-24
|
82
|
9
|
73
|
58.20
|
|
2024-01-23
|
0
|
20
|
-20
|
54.30
|
|
2024-01-22
|
1
|
4
|
-3
|
55.00
|
|
2024-01-19
|
4
|
7
|
-3
|
54.20
|
|
2024-01-17
|
0
|
10
|
-10
|
54.40
|
|
2024-01-16
|
1
|
23
|
-22
|
55.30
|
|
2024-01-15
|
18
|
0
|
18
|
56.90
|
|
2024-01-09
|
3
|
33
|
-30
|
56.00
|
|
2024-01-08
|
0
|
9
|
-9
|
56.70
|
|
2024-01-03
|
9
|
43
|
-34
|
59.10
|
|
2024-01-02
|
0
|
4
|
-4
|
58.50
|
|
2023-12-29
|
0
|
4
|
-4
|
59.00
|
|
2023-12-27
|
0
|
2
|
-2
|
59.70
|
|
2023-12-22
|
1
|
0
|
1
|
60.20
|
|
2023-12-20
|
41
|
0
|
41
|
60.60
|
|
2023-12-19
|
0
|
2
|
-2
|
57.70
|
|
2023-12-18
|
2
|
10
|
-8
|
57.50
|
|
2023-12-14
|
12
|
6
|
6
|
59.20
|
|
2023-12-12
|
0
|
8
|
-8
|
58.40
|
|
2023-12-11
|
1
|
47
|
-46
|
58.70
|
|
2023-12-08
|
10
|
1
|
9
|
60.80
|
|
2023-12-04
|
6
|
11
|
-5
|
60.10
|
|
2023-12-01
|
5
|
0
|
5
|
61.20
|
|
2023-11-29
|
22
|
0
|
22
|
61.50
|
|
2023-11-28
|
10
|
0
|
10
|
60.20
|
|
2023-11-20
|
0
|
17
|
-17
|
62.60
|
|
2023-11-17
|
0
|
15
|
-15
|
65.30
|
|
2023-11-16
|
43
|
15
|
28
|
65.60
|
|
2023-11-10
|
1
|
8
|
-7
|
61.60
|
|
2023-11-07
|
12
|
41
|
-29
|
65.00
|
|
2023-11-06
|
56
|
18
|
38
|
65.50
|
|
2023-11-03
|
75
|
37
|
38
|
61.20
|
|
2023-10-25
|
28
|
8
|
20
|
61.80
|
|
2023-10-24
|
10
|
4
|
6
|
57.30
|
|
2023-10-23
|
15
|
9
|
6
|
56.00
|
|
2023-10-18
|
27
|
125
|
-98
|
56.70
|
|
2023-10-16
|
0
|
48
|
-48
|
61.30
|
|
2023-10-13
|
0
|
15
|
-15
|
64.00
|
|
2023-10-12
|
31
|
8
|
23
|
65.10
|
|
2023-10-04
|
13
|
24
|
-11
|
67.70
|
|
2023-10-02
|
13
|
50
|
-37
|
68.90
|
|
2023-09-27
|
56
|
6
|
50
|
67.90
|
|
2023-09-26
|
63
|
9
|
54
|
67.10
|
|
2023-09-25
|
52
|
137
|
-85
|
64.80
|
|
2023-09-08
|
14
|
25
|
-11
|
71.40
|
|
2023-09-06
|
13
|
94
|
-81
|
72.90
|
|
2023-09-05
|
19
|
44
|
-25
|
74.20
|
|
2023-08-28
|
83
|
36
|
47
|
69.00
|
|
2023-08-23
|
16
|
56
|
-40
|
67.30
|
|
2023-08-22
|
76
|
256
|
-180
|
68.20
|
|
2023-08-21
|
371
|
183
|
188
|
68.30
|
|
2023-08-18
|
29
|
130
|
-101
|
|
|
2023-08-17
|
339
|
115
|
224
|
67.00
|
|
2023-08-16
|
71
|
13
|
58
|
61.80
|
|
2023-08-15
|
103
|
31
|
72
|
60.60
|
|
2023-08-10
|
158
|
17
|
141
|
55.60
|
|
2023-08-08
|
79
|
17
|
62
|
60.50
|
|
2023-08-07
|
91
|
340
|
-249
|
62.30
|
|
2023-08-04
|
344
|
14
|
330
|
58.10
|
|
2023-08-02
|
57
|
157
|
-100
|
56.60
|
|
2023-08-01
|
71
|
15
|
56
|
60.50
|
|
2023-07-31
|
589
|
147
|
442
|
61.90
|
|
2023-07-28
|
102
|
16
|
86
|
68.70
|
|
2023-07-26
|
67
|
10
|
57
|
56.90
|
|
2023-07-24
|
211
|
342
|
-131
|
55.60
|
|
2023-07-21
|
204
|
131
|
73
|
59.50
|
|
2023-07-20
|
80
|
19
|
61
|
54.70
|
|
2023-07-19
|
69
|
5
|
64
|
49.75
|
|
2023-07-18
|
1
|
100
|
-99
|
45.25
|
|
2023-07-07
|
0
|
100
|
-100
|
46.50
|
|
2023-07-06
|
72
|
5
|
67
|
47.80
|
|
2023-07-05
|
31
|
1
|
30
|
50.40
|
|
2023-06-20
|
0
|
167
|
-167
|
56.80
|
|
2023-06-19
|
109
|
23
|
86
|
59.20
|
|
2023-06-15
|
127
|
54
|
73
|
58.10
|
|
2023-06-14
|
82
|
19
|
63
|
58.60
|
|
2023-06-09
|
62
|
158
|
-96
|
65.00
|
|
2023-06-08
|
233
|
115
|
118
|
62.00
|
|
2023-06-07
|
353
|
128
|
225
|
57.20
|
|
2023-06-06
|
10
|
0
|
10
|
52.00
|
|
2023-06-05
|
81
|
5
|
76
|
52.60
|
|
2023-05-31
|
54
|
1
|
53
|
51.80
|
|
2023-05-30
|
30
|
0
|
30
|
51.40
|
|
2023-05-25
|
0
|
45
|
-45
|
50.50
|
|
2023-05-22
|
119
|
21
|
98
|
51.80
|
|
2023-05-19
|
62
|
15
|
47
|
49.40
|
|
2023-05-18
|
20
|
67
|
-47
|
47.05
|
|
2023-05-04
|
0
|
4
|
-4
|
40.90
|
|
2023-04-28
|
0
|
30
|
-30
|
43.75
|
|
2023-04-26
|
1
|
21
|
-20
|
41.65
|
|
2023-04-12
|
0
|
32
|
-32
|
47.90
|
|
2023-04-11
|
0
|
69
|
-69
|
48.00
|
|
2023-04-10
|
3
|
28
|
-25
|
47.50
|
|
2023-04-06
|
0
|
50
|
-50
|
46.70
|
|
2023-03-24
|
52
|
0
|
52
|
51.40
|
|
2023-03-16
|
0
|
76
|
-76
|
51.80
|
|
2023-03-15
|
76
|
31
|
45
|
50.40
|
|
2023-03-14
|
30
|
10
|
20
|
48.05
|
|
2023-03-13
|
0
|
49
|
-49
|
49.90
|
|
2023-03-09
|
60
|
97
|
-37
|
53.90
|
|
2023-03-08
|
196
|
2
|
194
|
53.90
|
|
2023-03-07
|
0
|
40
|
-40
|
49.00
|
|
2023-02-24
|
5
|
50
|
-45
|
48.40
|
|
2023-02-22
|
33
|
5
|
28
|
52.30
|
|
2023-02-17
|
67
|
11
|
56
|
50.70
|
|
2023-02-15
|
10
|
0
|
10
|
44.95
|
|
2023-02-14
|
31
|
0
|
31
|
45.55
|
|
2023-02-13
|
0
|
22
|
-22
|
44.80
|
|
2023-01-30
|
32
|
2
|
30
|
44.50
|
|
2023-01-13
|
20
|
0
|
20
|
40.25
|
|
2023-01-12
|
145
|
0
|
145
|
40.35
|
|
2023-01-10
|
3
|
58
|
-55
|
40.75
|
|
2023-01-05
|
2
|
7
|
-5
|
33.30
|
|
2023-01-03
|
36
|
0
|
36
|
27.55
|
|
2022-12-28
|
0
|
10
|
-10
|
24.50
|
|
2022-12-02
|
0
|
11
|
-11
|
25.00
|
|
2022-12-01
|
0
|
10
|
-10
|
25.15
|
|
2022-10-18
|
1
|
0
|
1
|
23.50
|
|
2022-08-11
|
1
|
0
|
1
|
29.60
|
|
2022-06-20
|
1
|
0
|
1
|
29.50
|
|
2022-05-27
|
0
|
53
|
-53
|
33.50
|
|
2022-05-26
|
32
|
11
|
21
|
33.00
|
|
2022-05-25
|
32
|
0
|
32
|
30.00
|
|
2022-04-21
|
0
|
2
|
-2
|
29.75
|
|
2022-03-25
|
0
|
5
|
-5
|
32.10
|
|
2022-03-24
|
2
|
0
|
2
|
32.15
|
|
2022-03-21
|
0
|
8
|
-8
|
32.35
|
|
2022-03-10
|
0
|
5
|
-5
|
33.35
|
|
2021-12-06
|
0
|
5
|
-5
|
38.25
|
|
2021-11-09
|
0
|
2
|
-2
|
39.85
|
|
2021-11-05
|
0
|
7
|
-7
|
40.80
|
|
2021-10-29
|
10
|
0
|
10
|
41.30
|
|
2021-10-25
|
0
|
5
|
-5
|
39.75
|
|
2021-10-22
|
1
|
36
|
-35
|
40.20
|
|
2021-10-19
|
3
|
0
|
3
|
41.95
|
|
2021-10-15
|
5
|
0
|
5
|
41.10
|
|
2021-10-14
|
0
|
5
|
-5
|
39.70
|
|
2021-10-04
|
12
|
0
|
12
|
41.00
|
|
2021-09-02
|
206
|
6
|
200
|
43.30
|
|
2021-08-06
|
331
|
1
|
330
|
42.50
|
|
2021-08-03
|
0
|
128
|
-128
|
46.00
|
|
2021-07-27
|
95
|
1
|
94
|
48.15
|
|
2021-07-23
|
40
|
11
|
29
|
48.35
|
|
2021-07-19
|
56
|
210
|
-154
|
49.50
|
|
2021-07-16
|
171
|
70
|
101
|
46.20
|
|
2021-07-15
|
7
|
68
|
-61
|
42.00
|
|
2021-07-14
|
109
|
147
|
-38
|
38.20
|
|
2021-07-13
|
145
|
1
|
144
|
37.05
|
|
2021-06-17
|
0
|
49
|
-49
|
34.20
|
|
2021-06-04
|
0
|
21
|
-21
|
35.75
|
|
2021-06-01
|
0
|
61
|
-61
|
33.85
|
|
2021-05-31
|
81
|
0
|
81
|
34.85
|
|
2021-05-05
|
0
|
105
|
-105
|
37.45
|
|
2021-04-29
|
3
|
121
|
-118
|
44.00
|
|
2021-04-28
|
124
|
2
|
122
|
44.70
|
|
2021-04-26
|
0
|
110
|
-110
|
42.65
|
|
2021-04-22
|
1
|
100
|
-99
|
41.80
|
|
2021-04-21
|
100
|
140
|
-40
|
42.55
|
|
2021-04-20
|
140
|
0
|
140
|
40.15
|
|
2021-01-27
|
2
|
0
|
2
|
33.95
|
|
2021-01-26
|
0
|
10
|
-10
|
33.75
|
|
2020-12-09
|
11
|
0
|
11
|
36.55
|
|
2020-11-19
|
0
|
55
|
-55
|
40.00
|
|
2020-11-18
|
55
|
0
|
55
|
37.50
|
|
2020-11-13
|
15
|
0
|
15
|
33.70
|
|
2020-11-06
|
1
|
0
|
1
|
33.55
|
|
2020-10-08
|
0
|
6
|
-6
|
38.00
|
|
2020-10-07
|
0
|
4
|
-4
|
37.95
|
|
2020-09-14
|
5
|
0
|
5
|
40.50
|
|
2020-08-25
|
0
|
2
|
-2
|
42.05
|
|
2020-08-24
|
0
|
68
|
-68
|
42.05
|
|
2020-08-21
|
79
|
2
|
77
|
43.25
|
|
2020-08-20
|
5
|
23
|
-18
|
39.35
|
|
2020-08-19
|
14
|
30
|
-16
|
41.65
|
|
2020-08-18
|
14
|
2
|
12
|
43.00
|
|
2020-08-13
|
1
|
6
|
-5
|
44.85
|
|
2020-08-11
|
0
|
11
|
-11
|
44.20
|
|
2020-08-10
|
1
|
12
|
-11
|
45.65
|
|
2020-08-06
|
8
|
25
|
-17
|
47.60
|
|
2020-08-05
|
32
|
7
|
25
|
47.60
|
|
2020-08-04
|
4
|
0
|
4
|
46.40
|
|
2020-07-27
|
3
|
124
|
-121
|
46.85
|
|
2020-07-24
|
11
|
171
|
-160
|
47.90
|
|
2020-07-23
|
26
|
195
|
-169
|
49.00
|
|
2020-07-22
|
674
|
29
|
645
|
50.50
|
|
2020-07-21
|
54
|
9
|
45
|
47.80
|
|
2020-07-20
|
2
|
19
|
-17
|
44.80
|
|
2020-07-17
|
2
|
15
|
-13
|
42.90
|
|
2020-07-15
|
6
|
17
|
-11
|
44.15
|
|
2020-07-14
|
5
|
13
|
-8
|
45.15
|
|
2020-07-10
|
3
|
34
|
-31
|
46.00
|
|
2020-07-09
|
4
|
34
|
-30
|
48.50
|
|
2020-07-07
|
1
|
26
|
-25
|
50.00
|
|
2020-07-06
|
62
|
22
|
40
|
50.00
|
|
2020-07-03
|
3
|
84
|
-81
|
48.10
|
|
2020-07-02
|
81
|
38
|
43
|
50.10
|
|
2020-06-30
|
82
|
44
|
38
|
46.75
|
|
2020-06-24
|
13
|
95
|
-82
|
44.35
|
|
2020-06-23
|
112
|
35
|
77
|
46.15
|
|
2020-06-22
|
434
|
24
|
410
|
44.50
|
|
2020-06-19
|
55
|
25
|
30
|
42.85
|
|
2020-06-17
|
21
|
10
|
11
|
40.75
|
|
2020-06-16
|
5
|
11
|
-6
|
39.95
|
|
2020-06-12
|
15
|
25
|
-10
|
39.25
|
|
2020-06-11
|
17
|
29
|
-12
|
40.05
|
|
2020-06-10
|
7
|
18
|
-11
|
41.05
|
|
2020-06-09
|
2
|
8
|
-6
|
41.80
|
|
2020-06-04
|
10
|
25
|
-15
|
42.05
|
|
2020-06-03
|
15
|
0
|
15
|
42.70
|
|
2020-06-02
|
3
|
15
|
-12
|
41.70
|
|
2020-06-01
|
14
|
0
|
14
|
42.10
|
|
2020-05-27
|
5
|
49
|
-44
|
42.65
|
|
2020-05-26
|
58
|
12
|
46
|
44.00
|
|
2020-05-21
|
15
|
0
|
15
|
41.60
|
|
2020-05-20
|
6
|
0
|
6
|
41.10
|
|
2020-05-18
|
2
|
47
|
-45
|
40.40
|
|
2020-05-15
|
1
|
40
|
-39
|
43.50
|
|
2020-05-14
|
49
|
32
|
17
|
43.40
|
|
2020-05-13
|
12
|
0
|
12
|
43.45
|
|
2020-05-12
|
0
|
83
|
-83
|
42.80
|
|
2020-05-11
|
0
|
59
|
-59
|
44.20
|
|
2020-05-07
|
107
|
8
|
99
|
46.30
|
|
2020-05-06
|
4
|
54
|
-50
|
42.10
|
|
2020-05-05
|
191
|
92
|
99
|
42.30
|
|
2020-04-30
|
89
|
8
|
81
|
41.10
|
|
2020-04-23
|
9
|
0
|
9
|
31.65
|
|
2020-04-21
|
0
|
27
|
-27
|
30.85
|
|
2020-04-17
|
5
|
15
|
-10
|
32.10
|
|
2020-04-13
|
0
|
7
|
-7
|
31.50
|
|
2020-04-09
|
48
|
77
|
-29
|
31.30
|
|
2020-04-08
|
51
|
0
|
51
|
31.10
|
|
2020-04-07
|
14
|
0
|
14
|
28.30
|
|
2020-03-30
|
0
|
9
|
-9
|
26.40
|
|
2020-03-26
|
3
|
33
|
-30
|
27.55
|
|
2020-03-25
|
47
|
0
|
47
|
27.30
|
|
2020-03-20
|
19
|
3
|
16
|
22.45
|
|
2020-03-18
|
1
|
52
|
-51
|
22.70
|
|
2020-03-17
|
2
|
15
|
-13
|
25.20
|
|
2020-03-16
|
0
|
98
|
-98
|
28.00
|
|
2020-03-13
|
2
|
124
|
-122
|
30.15
|
|
2020-03-12
|
0
|
127
|
-127
|
33.00
|
|
2020-03-10
|
2
|
41
|
-39
|
36.80
|
|
2020-03-09
|
1
|
119
|
-118
|
37.30
|
|
2020-03-06
|
13
|
0
|
13
|
39.50
|
|
2020-03-04
|
64
|
92
|
-28
|
39.60
|
|
2020-03-03
|
130
|
0
|
130
|
40.90
|
|
2020-03-02
|
99
|
35
|
64
|
37.20
|
|
2020-02-27
|
8
|
68
|
-60
|
38.45
|
|
2020-02-25
|
5
|
40
|
-35
|
41.00
|
|
2020-02-24
|
4
|
25
|
-21
|
41.80
|
|
2020-02-21
|
4
|
15
|
-11
|
43.05
|
|
2020-02-19
|
4
|
11
|
-7
|
43.55
|
|
2020-02-18
|
0
|
6
|
-6
|
43.40
|
|
2020-02-17
|
11
|
22
|
-11
|
43.35
|
|
2020-02-14
|
4
|
70
|
-66
|
44.70
|
|
2020-02-13
|
9
|
108
|
-99
|
44.55
|
|
2020-02-12
|
0
|
23
|
-23
|
47.75
|
|
2020-02-11
|
1
|
35
|
-34
|
47.90
|
|
2020-02-10
|
16
|
88
|
-72
|
47.70
|
|
2020-02-07
|
23
|
240
|
-217
|
47.00
|
|
2020-02-06
|
226
|
68
|
158
|
48.55
|
|
2020-02-05
|
203
|
64
|
139
|
44.15
|
|
2020-02-04
|
101
|
306
|
-205
|
40.20
|
|
2020-01-31
|
32
|
479
|
-447
|
40.60
|
|
2020-01-20
|
1
|
37
|
-36
|
50.00
|
|
2020-01-17
|
26
|
2
|
24
|
51.00
|
|
2020-01-16
|
1
|
50
|
-49
|
51.10
|
|
2020-01-15
|
0
|
14
|
-14
|
52.00
|
|
2020-01-14
|
0
|
20
|
-20
|
52.00
|
|
2020-01-13
|
25
|
17
|
8
|
52.20
|
|
2020-01-10
|
1
|
46
|
-45
|
52.10
|
|
2020-01-09
|
10
|
26
|
-16
|
53.00
|
|
2020-01-08
|
45
|
14
|
31
|
52.70
|
|
2020-01-07
|
148
|
47
|
101
|
53.60
|
|
2020-01-06
|
129
|
53
|
76
|
53.10
|
|
2020-01-03
|
52
|
36
|
16
|
54.80
|
|
2020-01-02
|
12
|
54
|
-42
|
54.40
|
|
2019-12-31
|
99
|
72
|
27
|
53.80
|
|
2019-12-30
|
129
|
3
|
126
|
54.00
|
|
2019-12-27
|
37
|
15
|
22
|
53.00
|
|
2019-12-26
|
59
|
4
|
55
|
52.50
|
|
2019-12-25
|
2
|
15
|
-13
|
52.10
|
|
2019-12-24
|
25
|
0
|
25
|
52.60
|
|
2019-12-20
|
5
|
0
|
5
|
53.30
|
|
2019-12-18
|
211
|
7
|
204
|
53.80
|
|
2019-12-17
|
113
|
3
|
110
|
52.90
|
|
2019-12-16
|
82
|
9
|
73
|
51.80
|
|
2019-12-13
|
103
|
140
|
-37
|
51.20
|
|
2019-12-12
|
8
|
62
|
-54
|
52.60
|
|
2019-12-11
|
5
|
53
|
-48
|
53.20
|
|
2019-12-09
|
20
|
255
|
-235
|
53.20
|
|
2019-12-06
|
527
|
173
|
354
|
57.70
|
|
2019-12-04
|
19
|
10
|
9
|
52.10
|
|
2019-12-03
|
4
|
34
|
-30
|
52.10
|
|
2019-12-02
|
0
|
29
|
-29
|
52.40
|
|
2019-11-28
|
23
|
9
|
14
|
52.70
|
|
2019-11-27
|
0
|
13
|
-13
|
52.50
|
|
2019-11-25
|
18
|
34
|
-16
|
51.50
|
|
2019-11-22
|
10
|
22
|
-12
|
52.00
|
|
2019-11-21
|
81
|
42
|
39
|
53.20
|
|
2019-11-20
|
11
|
81
|
-70
|
51.20
|
|
2019-11-19
|
1
|
23
|
-22
|
52.20
|
|
2019-11-18
|
39
|
0
|
39
|
53.30
|
|
2019-11-15
|
0
|
7
|
-7
|
51.70
|
|
2019-11-14
|
6
|
15
|
-9
|
51.70
|
|
2019-11-12
|
54
|
0
|
54
|
53.10
|
|
2019-11-11
|
0
|
27
|
-27
|
50.30
|
|
2019-11-08
|
5
|
0
|
5
|
51.50
|
|
2019-11-06
|
12
|
287
|
-275
|
52.90
|
|
2019-11-05
|
226
|
72
|
154
|
54.30
|
|
2019-11-04
|
268
|
8
|
260
|
51.90
|
|
2019-11-01
|
11
|
246
|
-235
|
48.35
|
|
2019-10-31
|
232
|
27
|
205
|
53.20
|
|
2019-10-30
|
29
|
67
|
-38
|
53.60
|
|
2019-10-29
|
32
|
118
|
-86
|
59.50
|
|
2019-10-28
|
1
|
134
|
-133
|
63.00
|
|
2019-10-25
|
268
|
54
|
214
|
63.90
|
|
2019-10-23
|
48
|
10
|
38
|
62.50
|
|
2019-10-21
|
89
|
3
|
86
|
62.50
|
|
2019-10-18
|
9
|
25
|
-16
|
64.10
|
|
2019-10-17
|
65
|
32
|
33
|
65.00
|
|
2019-10-15
|
1
|
18
|
-17
|
62.60
|
|
2019-10-09
|
0
|
16
|
-16
|
63.60
|
|
2019-10-04
|
12
|
24
|
-12
|
62.60
|
|
2019-10-03
|
83
|
24
|
59
|
64.00
|
|
2019-10-02
|
18
|
114
|
-96
|
64.20
|
|
2019-10-01
|
217
|
98
|
119
|
68.40
|
|
2019-09-27
|
196
|
11
|
185
|
65.00
|
|
2019-09-25
|
15
|
44
|
-29
|
65.00
|
|
2019-09-20
|
91
|
57
|
34
|
71.20
|
|
2019-09-18
|
28
|
59
|
-31
|
69.90
|
|
2019-09-16
|
153
|
212
|
-59
|
75.90
|
|
2019-09-12
|
193
|
132
|
61
|
69.00
|
|
2019-09-11
|
125
|
168
|
-43
|
63.00
|
|
2019-09-10
|
301
|
78
|
223
|
61.50
|
|
2019-09-09
|
111
|
26
|
85
|
59.90
|
|
2019-09-04
|
71
|
3
|
68
|
55.40
|
|
2019-09-03
|
13
|
140
|
-127
|
52.70
|
|
2019-09-02
|
144
|
45
|
99
|
52.50
|
|
2019-08-30
|
30
|
17
|
13
|
48.60
|
|
2019-08-29
|
32
|
13
|
19
|
47.05
|
|
2019-08-26
|
53
|
3
|
50
|
44.00
|
|
2019-08-15
|
0
|
10
|
-10
|
40.05
|
|
2019-07-30
|
4
|
33
|
-29
|
39.95
|
|
2019-07-23
|
23
|
175
|
-152
|
38.55
|
|
2019-07-22
|
186
|
2
|
184
|
38.55
|
| 合計 | 30093 | 28341 | 1752 | |
