| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
0
|
4
|
16.50
|
|
2026-05-28
|
2
|
0
|
2
|
15.30
|
|
2026-05-27
|
1
|
0
|
1
|
15.70
|
|
2026-05-22
|
3
|
0
|
3
|
16.20
|
|
2026-04-27
|
0
|
9
|
-9
|
17.60
|
|
2026-03-30
|
0
|
1
|
-1
|
13.70
|
|
2026-03-19
|
5
|
0
|
5
|
13.35
|
|
2026-03-11
|
0
|
1
|
-1
|
14.25
|
|
2026-03-09
|
0
|
1
|
-1
|
13.90
|
|
2026-03-06
|
0
|
2
|
-2
|
14.15
|
|
2026-03-04
|
4
|
0
|
4
|
13.60
|
|
2026-02-06
|
3
|
0
|
3
|
14.30
|
|
2026-01-02
|
0
|
1
|
-1
|
15.05
|
|
2025-12-16
|
0
|
4
|
-4
|
14.95
|
|
2025-12-11
|
0
|
1
|
-1
|
15.55
|
|
2025-11-17
|
6
|
0
|
6
|
15.65
|
|
2025-11-05
|
1
|
0
|
1
|
13.45
|
|
2025-10-22
|
0
|
1
|
-1
|
13.95
|
|
2025-06-03
|
1
|
0
|
1
|
12.80
|
|
2025-05-27
|
1
|
0
|
1
|
13.15
|
|
2025-05-23
|
1
|
0
|
1
|
13.25
|
|
2025-05-22
|
1
|
0
|
1
|
13.20
|
|
2025-05-12
|
1
|
0
|
1
|
13.35
|
|
2025-04-07
|
0
|
0
|
0
|
14.35
|
|
2024-07-05
|
0
|
9
|
-9
|
21.50
|
|
2024-06-28
|
0
|
8
|
-8
|
22.05
|
|
2024-04-24
|
2
|
0
|
2
|
20.30
|
|
2024-04-22
|
2
|
0
|
2
|
19.75
|
|
2024-04-19
|
2
|
0
|
2
|
20.20
|
|
2024-04-17
|
6
|
0
|
6
|
20.85
|
|
2024-04-09
|
0
|
10
|
-10
|
22.85
|
|
2024-03-26
|
5
|
0
|
5
|
22.60
|
|
2024-03-11
|
0
|
3
|
-3
|
22.35
|
|
2024-03-01
|
8
|
0
|
8
|
23.45
|
|
2024-01-25
|
0
|
4
|
-4
|
21.30
|
|
2024-01-24
|
2
|
0
|
2
|
20.90
|
|
2024-01-19
|
0
|
3
|
-3
|
20.00
|
|
2023-12-15
|
0
|
17
|
-17
|
26.15
|
|
2023-11-17
|
0
|
7
|
-7
|
20.05
|
|
2023-11-16
|
0
|
188
|
-188
|
20.20
|
|
2023-11-13
|
0
|
42
|
-42
|
19.30
|
|
2023-11-09
|
0
|
25
|
-25
|
19.30
|
|
2023-11-08
|
0
|
2
|
-2
|
19.10
|
|
2023-11-07
|
0
|
28
|
-28
|
19.05
|
|
2023-11-03
|
1
|
33
|
-32
|
18.90
|
|
2023-11-02
|
1
|
0
|
1
|
18.05
|
|
2023-10-25
|
0
|
9
|
-9
|
18.10
|
|
2023-10-17
|
0
|
50
|
-50
|
19.05
|
|
2023-10-16
|
6
|
0
|
6
|
18.30
|
|
2023-10-06
|
0
|
38
|
-38
|
19.75
|
|
2023-10-05
|
0
|
60
|
-60
|
19.80
|
|
2023-09-08
|
62
|
90
|
-28
|
18.05
|
|
2023-09-07
|
499
|
2
|
497
|
19.10
|
|
2023-02-14
|
0
|
2
|
-2
|
18.15
|
|
2023-02-13
|
2
|
0
|
2
|
18.30
|
|
2023-01-06
|
1
|
0
|
1
|
17.50
|
|
2022-12-06
|
0
|
17
|
-17
|
20.05
|
|
2022-11-30
|
16
|
0
|
16
|
18.70
|
|
2022-11-28
|
0
|
4
|
-4
|
16.90
|
|
2022-11-08
|
0
|
17
|
-17
|
17.35
|
|
2022-11-07
|
0
|
5
|
-5
|
17.50
|
|
2022-10-21
|
4
|
0
|
4
|
13.80
|
|
2022-09-01
|
0
|
8
|
-8
|
22.20
|
|
2022-08-31
|
8
|
0
|
8
|
22.80
|
|
2022-07-08
|
6
|
108
|
-102
|
25.35
|
|
2022-07-05
|
111
|
3
|
108
|
22.35
|
|
2022-06-29
|
1
|
207
|
-206
|
19.65
|
|
2022-06-27
|
114
|
0
|
114
|
21.75
|
|
2022-06-24
|
85
|
0
|
85
|
19.80
|
|
2022-06-22
|
0
|
35
|
-35
|
19.10
|
|
2022-06-21
|
36
|
0
|
36
|
18.50
|
|
2022-05-03
|
0
|
49
|
-49
|
19.85
|
|
2022-04-29
|
49
|
0
|
49
|
20.95
|
|
2022-04-01
|
1
|
72
|
-71
|
23.60
|
|
2022-03-31
|
0
|
15
|
-15
|
23.95
|
|
2022-03-30
|
87
|
0
|
87
|
24.95
|
|
2022-02-17
|
2
|
107
|
-105
|
27.05
|
|
2022-02-16
|
107
|
0
|
107
|
27.50
|
|
2022-02-10
|
0
|
150
|
-150
|
26.05
|
|
2022-02-09
|
151
|
2
|
149
|
27.00
|
|
2022-01-13
|
27
|
54
|
-27
|
29.70
|
|
2022-01-06
|
31
|
0
|
31
|
35.10
|
|
2021-12-30
|
0
|
105
|
-105
|
38.05
|
|
2021-12-29
|
105
|
1
|
104
|
39.75
|
|
2021-12-27
|
1
|
126
|
-125
|
38.50
|
|
2021-12-24
|
0
|
33
|
-33
|
37.85
|
|
2021-12-22
|
0
|
41
|
-41
|
31.35
|
|
2021-12-21
|
18
|
39
|
-21
|
31.60
|
|
2021-12-17
|
5
|
36
|
-31
|
30.50
|
|
2021-12-16
|
15
|
0
|
15
|
31.60
|
|
2021-12-15
|
140
|
10
|
130
|
31.15
|
|
2021-12-14
|
32
|
46
|
-14
|
30.80
|
|
2021-12-13
|
6
|
1
|
5
|
32.30
|
|
2021-12-10
|
44
|
2
|
42
|
32.00
|
|
2021-12-09
|
68
|
0
|
68
|
32.00
|
|
2021-12-08
|
2
|
88
|
-86
|
34.65
|
|
2021-12-07
|
87
|
38
|
49
|
34.65
|
|
2021-12-06
|
39
|
100
|
-61
|
31.50
|
|
2021-12-03
|
88
|
7
|
81
|
28.65
|
|
2021-12-01
|
4
|
45
|
-41
|
27.60
|
|
2021-11-30
|
40
|
0
|
40
|
25.10
|
|
2021-11-29
|
0
|
60
|
-60
|
22.85
|
|
2021-11-25
|
0
|
18
|
-18
|
24.60
|
|
2021-11-18
|
73
|
0
|
73
|
25.95
|
|
2021-11-03
|
0
|
66
|
-66
|
18.50
|
|
2021-11-02
|
0
|
126
|
-126
|
19.00
|
|
2021-11-01
|
105
|
4
|
101
|
20.10
|
|
2021-10-29
|
87
|
0
|
87
|
18.30
|
|
2021-10-27
|
0
|
90
|
-90
|
17.65
|
|
2021-10-26
|
90
|
0
|
90
|
18.30
|
|
2021-10-21
|
6
|
2
|
4
|
16.90
|
|
2021-10-13
|
4
|
0
|
4
|
13.45
|
|
2021-10-01
|
2
|
0
|
2
|
14.50
|
|
2021-08-02
|
0
|
120
|
-120
|
22.00
|
|
2021-07-30
|
120
|
0
|
120
|
23.35
|
|
2021-07-28
|
0
|
137
|
-137
|
22.80
|
|
2021-07-26
|
121
|
0
|
121
|
22.55
|
|
2021-07-20
|
5
|
122
|
-117
|
22.10
|
|
2021-07-19
|
119
|
3
|
116
|
22.95
|
|
2021-07-16
|
0
|
41
|
-41
|
20.90
|
|
2021-07-15
|
37
|
2
|
35
|
19.25
|
|
2021-07-13
|
0
|
68
|
-68
|
16.80
|
|
2021-07-12
|
68
|
0
|
68
|
17.35
|
|
2021-06-18
|
4
|
0
|
4
|
15.55
|
|
2021-06-03
|
0
|
1
|
-1
|
14.80
|
|
2021-04-29
|
0
|
6
|
-6
|
19.80
|
|
2021-04-26
|
0
|
7
|
-7
|
20.40
|
|
2021-04-20
|
5
|
0
|
5
|
18.20
|
|
2021-04-15
|
8
|
5
|
3
|
18.55
|
|
2021-04-14
|
9
|
0
|
9
|
17.80
|
|
2021-04-09
|
4
|
103
|
-99
|
21.50
|
|
2021-04-07
|
98
|
0
|
98
|
18.95
|
|
2021-02-23
|
3
|
0
|
3
|
13.85
|
|
2021-02-19
|
0
|
5
|
-5
|
14.00
|
|
2021-02-01
|
0
|
3
|
-3
|
12.60
|
|
2021-01-29
|
0
|
1
|
-1
|
12.45
|
|
2021-01-18
|
7
|
0
|
7
|
13.00
|
|
2020-10-22
|
0
|
10
|
-10
|
13.95
|
|
2020-09-23
|
10
|
164
|
-154
|
17.10
|
|
2020-09-21
|
167
|
206
|
-39
|
18.35
|
|
2020-09-18
|
206
|
10
|
196
|
16.70
|
|
2020-09-15
|
0
|
146
|
-146
|
15.50
|
|
2020-09-14
|
147
|
0
|
147
|
16.00
|
|
2020-07-24
|
0
|
119
|
-119
|
16.00
|
|
2020-07-23
|
10
|
36
|
-26
|
17.50
|
|
2020-07-22
|
126
|
22
|
104
|
16.75
|
|
2020-07-21
|
51
|
0
|
51
|
15.25
|
|
2020-07-15
|
0
|
15
|
-15
|
14.50
|
|
2020-07-14
|
15
|
0
|
15
|
14.15
|
|
2020-07-10
|
0
|
16
|
-16
|
13.40
|
|
2020-07-09
|
10
|
25
|
-15
|
14.50
|
|
2020-07-07
|
24
|
3
|
21
|
15.20
|
|
2020-07-06
|
5
|
51
|
-46
|
16.25
|
|
2020-07-02
|
4
|
49
|
-45
|
15.00
|
|
2020-07-01
|
49
|
0
|
49
|
13.65
|
|
2020-06-30
|
0
|
151
|
-151
|
12.45
|
|
2020-06-29
|
50
|
0
|
50
|
13.10
|
|
2020-06-24
|
151
|
0
|
151
|
11.95
|
|
2020-06-22
|
0
|
59
|
-59
|
10.95
|
|
2020-06-19
|
59
|
0
|
59
|
11.10
|
|
2020-06-09
|
0
|
42
|
-42
|
10.70
|
|
2020-06-08
|
42
|
0
|
42
|
11.30
|
|
2020-03-09
|
0
|
26
|
-26
|
8.02
|
|
2020-03-06
|
26
|
0
|
26
|
8.80
|
|
2020-01-06
|
42
|
0
|
42
|
6.38
|
| 合計 | 4332 | 4362 | -30 | |
