點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.5% (240/495 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
194 pts
5日大漲率 27.1%
10日大漲率 21.2%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-26
56
102
-46
82.20
2026-05-20
359
32
327
74.40
2026-05-19
66
393
-327
76.80
2026-05-11
190
96
94
80.10
2026-05-07
104
771
-667
77.30
2026-05-06
864
207
657
78.50
2026-05-05
213
146
67
74.10
2026-05-04
53
102
-49
71.60
2026-04-27
14
62
-48
64.20
2026-04-09
100
1551
-1451
72.60
2026-04-08
1474
25
1449
71.00
2026-04-02
36
103
-67
66.10
2026-04-01
36
129
-93
70.20
2026-03-25
77
35
42
74.10
2026-03-24
119
229
-110
70.00
2026-03-23
253
49
204
74.50
2026-03-20
81
31
50
79.50
2026-03-19
56
286
-230
84.30
2026-03-18
320
2471
-2151
84.80
2026-03-17
2307
1162
1145
77.10
2026-03-16
1340
262
1078
70.10
2026-03-10
277
184
93
57.40
2026-03-09
105
31
74
55.10
2026-03-06
43
121
-78
51.40
2026-03-05
93
37
56
53.90
2026-03-03
106
347
-241
53.10
2026-02-26
40
69
-29
58.80
2026-02-25
261
166
95
57.80
2026-02-24
179
57
122
60.50
2026-02-09
92
21
71
57.50
2026-02-02
43
230
-187
55.10
2026-01-29
278
196
82
60.60
2026-01-20
47
162
-115
69.00
2026-01-19
25
76
-51
70.50
2026-01-15
130
49
81
62.00
2026-01-13
77
4
73
60.70
2026-01-12
63
18
45
62.00
2026-01-08
61
14
47
61.80
2026-01-07
142
23
119
61.00
2026-01-05
477
155
322
61.30
2025-12-31
352
1057
-705
50.80
2025-12-30
833
69
764
49.05
2025-12-29
79
257
-178
44.60
2025-12-26
360
117
243
43.80
2025-12-24
13
117
-104
41.45
2025-12-23
106
19
87
40.20
2025-11-20
82
33
49
43.70
2025-11-13
55
169
-114
45.65
2025-11-12
309
856
-547
47.65
2025-11-11
577
1087
-510
45.75
2025-11-10
1057
30
1027
41.60
2025-11-07
32
6
26
37.85
2025-11-06
91
13
78
37.15
2025-11-05
21
2
19
35.00
2025-09-23
1
157
-156
36.65
2025-09-22
201
55
146
37.20
2025-08-11
66
239
-173
29.50
2025-08-08
216
45
171
30.10
2025-06-05
29
119
-90
27.35
2025-06-04
51
6
45
26.50
2025-05-29
0
6
-6
25.75
2025-05-12
17
4
13
27.90
2025-04-30
21
67
-46
28.60
2025-04-29
58
0
58
28.30
2025-04-25
41
1
40
24.55
2025-04-22
1
37
-36
22.20
2025-04-10
1
136
-135
22.90
2024-11-07
21
7
14
38.80
2024-10-17
9
51
-42
39.75
2024-10-07
31
0
31
40.05
2024-08-28
9
27
-18
39.25
2024-08-26
44
25
19
40.20
2024-08-12
2
26
-24
39.30
2024-08-09
1257
12
1245
38.10
2024-08-07
26
7
19
38.05
2024-07-30
13
38
-25
41.60
2024-07-29
13
31
-18
40.85
2024-07-26
21
62
-41
42.30
2024-07-22
15
46
-31
43.70
2024-07-18
30
57
-27
45.60
2024-07-17
37
20
17
46.90
2024-07-15
7
32
-25
47.25
2024-07-11
10
33
-23
48.20
2024-07-08
15
30
-15
50.30
2024-07-05
38
10
28
50.20
2024-07-03
19
42
-23
2024-06-27
14
103
-89
49.25
2024-06-21
10
49
-39
52.20
2024-06-20
113
19
94
52.50
2024-06-19
7
99
-92
50.70
2024-06-18
104
63
41
52.80
2024-06-17
42
5
37
52.60
2024-06-14
7
36
-29
51.80
2024-06-13
45
14
31
52.40
2024-06-11
42
3
39
51.40
2024-06-07
22
5
17
50.00
2024-06-06
7
50
-43
48.95
2024-06-03
6
22
-16
51.40
2024-05-27
140
37
103
52.90
2024-05-23
6
47
-41
50.80
2024-05-22
211
281
-70
51.70
2024-05-21
53
19
34
2024-05-20
86
120
-34
49.45
2024-05-17
11
115
-104
49.85
2024-05-16
453
222
231
50.90
2024-05-14
105
27
78
47.75
2024-05-10
44
16
28
45.35
2024-05-09
21
107
-86
44.50
2024-05-08
2
13
-11
48.05
2024-05-06
1
19
-18
48.30
2024-04-26
4
33
-29
47.45
2024-04-23
90
50
40
47.00
2024-04-19
22
90
-68
45.50
2024-04-15
21
168
-147
50.20
2024-04-12
323
195
128
53.00
2024-04-11
25
94
-69
52.40
2024-04-10
150
49
101
52.50
2024-04-01
96
27
69
52.90
2024-03-27
13
115
-102
52.00
2024-03-26
97
33
64
52.00
2024-03-21
53
85
-32
50.50
2024-03-20
61
6
55
50.20
2024-03-15
10
46
-36
48.45
2024-03-13
24
68
-44
49.05
2024-03-11
51
22
29
51.00
2024-03-05
28
97
-69
51.40
2024-03-01
122
194
-72
52.80
2024-02-26
187
90
97
53.50
2024-02-23
69
111
-42
51.30
2024-02-19
24
64
-40
51.30
2024-02-16
138
13
125
50.80
2024-02-05
43
89
-46
48.00
2024-01-29
24
8
16
51.90
2024-01-25
92
140
-48
51.50
2024-01-24
7
81
-74
52.60
2024-01-23
81
149
-68
53.70
2024-01-22
125
278
-153
54.20
2024-01-17
128
207
-79
53.50
2024-01-16
176
910
-734
54.30
2024-01-15
1285
162
1123
57.20
2024-01-12
27
115
-88
52.90
2024-01-11
257
195
62
53.20
2024-01-10
137
38
99
52.00
2024-01-09
32
61
-29
51.20
2024-01-03
17
60
-43
51.20
2023-12-29
262
376
-114
54.00
2023-12-28
317
194
123
53.80
2023-12-26
113
38
75
51.60
2023-12-20
67
109
-42
51.00
2023-12-19
58
352
-294
51.00
2023-12-18
421
90
331
53.50
2023-12-15
120
1206
-1086
52.50
2023-12-14
400
802
-402
53.20
2023-12-12
147
390
-243
53.30
2023-12-11
404
485
-81
53.90
2023-12-08
2157
419
1738
53.80
2023-12-07
20
288
-268
49.80
2023-12-06
198
53
145
51.00
2023-12-04
21
522
-501
51.10
2023-12-01
82
246
-164
52.80
2023-11-30
213
136
77
53.10
2023-11-29
246
1062
-816
53.80
2023-11-28
1157
646
511
52.60
2023-11-27
126
601
-475
50.40
2023-11-24
560
709
-149
53.50
2023-11-23
3308
1585
1723
55.20
2023-11-22
440
204
236
50.20
2023-11-21
572
1698
-1126
48.20
2023-11-20
1388
99
1289
47.95
2023-11-16
10
75
-65
43.50
2023-11-07
106
17
89
43.95
2023-10-24
8
21
-13
41.10
2023-10-23
5
18
-13
41.15
2023-10-12
34
75
-41
43.75
2023-10-06
91
36
55
43.45
2023-09-28
39
21
18
40.05
2023-09-15
2
40
-38
43.95
2023-09-13
11
46
-35
41.50
2023-09-08
73
185
-112
42.35
2023-09-07
92
16
76
44.10
2023-08-14
14
37
-23
38.20
2023-07-27
128
196
-68
45.00
2023-07-26
78
37
41
43.70
2023-07-25
33
8
25
42.60
2023-07-19
126
57
69
43.20
2023-07-06
3
21
-18
41.80
2023-06-19
24
66
-42
44.45
2023-06-14
22
67
-45
45.45
2023-06-13
58
15
43
44.95
2023-06-12
6
28
-22
43.40
2023-06-09
38
6
32
44.20
2023-06-08
1
18
-17
43.20
2023-06-01
37
72
-35
44.15
2023-05-31
133
51
82
45.30
2023-05-24
9
46
-37
42.90
2023-05-23
43
13
30
43.15
2023-05-22
58
12
46
42.70
2023-05-18
7
51
-44
42.35
2023-05-17
62
174
-112
42.70
2023-05-16
132
56
76
41.95
2023-05-15
38
9
29
40.05
2023-05-12
51
5
46
40.95
2023-05-09
109
16
93
40.30
2023-05-08
15
33
-18
40.75
2023-05-03
7
45
-38
42.05
2023-05-02
27
49
-22
43.25
2023-04-28
39
14
25
43.05
2023-04-27
120
0
120
41.85
2023-04-26
111
7
104
41.40
2023-04-20
448
27
421
45.55
2023-04-17
22
43
-21
46.55
2023-04-13
83
230
-147
47.15
2023-04-11
409
130
279
48.40
2023-04-10
8
37
-29
46.45
2023-04-06
20
145
-125
47.05
2023-03-31
185
49
136
47.40
2023-03-28
9
446
-437
45.00
2023-03-27
3
45
-42
46.40
2023-03-24
52
206
-154
47.55
2023-03-22
7
101
-94
44.60
2023-03-21
106
29
77
44.50
2023-03-20
38
3
35
43.75
2023-03-16
37
68
-31
42.20
2023-03-13
7
49
-42
44.80
2023-03-10
14
135
-121
45.50
2023-03-09
69
113
-44
47.50
2023-03-08
149
75
74
48.35
2023-03-06
33
153
-120
48.10
2023-03-03
170
18
152
48.05
2023-02-24
32
177
-145
47.20
2023-02-22
17
40
-23
47.00
2023-02-20
30
80
-50
47.80
2023-02-17
107
145
-38
47.75
2023-02-16
156
32
124
47.70
2023-02-10
21
55
-34
46.25
2023-02-09
21
131
-110
47.40
2023-02-08
37
99
-62
48.25
2023-02-06
59
350
-291
48.00
2023-02-03
614
213
401
48.00
2023-02-01
25
383
-358
44.85
2023-01-31
396
233
163
45.10
2023-01-30
198
21
177
43.55
2023-01-17
3
27
-24
41.55
2023-01-13
4
31
-27
42.15
2023-01-12
26
50
-24
42.65
2023-01-11
1
93
-92
43.40
2023-01-10
116
41
75
43.20
2023-01-06
54
193
-139
42.75
2023-01-05
204
322
-118
42.80
2023-01-04
342
108
234
41.95
2023-01-03
161
22
139
40.85
2022-12-30
12
42
-30
39.50
2022-12-29
13
100
-87
40.05
2022-12-28
405
49
356
41.05
2022-12-27
60
13
47
41.10
2022-12-26
14
86
-72
40.95
2022-12-23
103
8
95
40.70
2022-12-22
31
15
16
39.20
2022-12-20
18
54
-36
39.00
2022-12-19
38
5
33
40.55
2022-12-16
8
37
-29
40.10
2022-12-14
69
0
69
41.95
2022-12-12
23
82
-59
41.70
2022-12-08
27
2
25
43.55
2022-12-02
58
217
-159
46.25
2022-12-01
331
541
-210
45.20
2022-11-30
515
265
250
45.30
2022-11-29
155
92
63
43.55
2022-11-28
126
9
117
42.70
2022-11-25
6
103
-97
42.90
2022-11-24
188
50
138
43.90
2022-11-22
180
512
-332
41.65
2022-11-21
161
137
24
40.45
2022-11-18
373
112
261
40.60
2022-11-17
16
165
-149
40.40
2022-11-16
210
34
176
40.60
2022-11-15
20
275
-255
39.15
2022-11-08
87
238
-151
37.55
2022-11-07
213
54
159
38.25
2022-11-03
34
68
-34
34.85
2022-10-31
56
108
-52
34.80
2022-10-27
110
22
88
32.40
2022-10-26
2
15
-13
30.40
2022-10-25
26
44
-18
31.25
2022-10-24
65
34
31
31.85
2022-10-17
49
28
21
32.30
2022-10-14
88
40
48
31.70
2022-10-12
58
7
51
31.75
2022-10-11
11
62
-51
31.60
2022-10-04
45
70
-25
35.65
2022-10-03
153
119
34
35.60
2022-09-29
111
51
60
33.10
2022-09-28
130
96
34
32.60
2022-09-27
102
54
48
35.70
2022-09-23
2
102
-100
37.80
2022-09-22
81
15
66
39.40
2022-09-20
64
4
60
39.45
2022-09-19
35
13
22
38.80
2022-09-16
1
117
-116
39.65
2022-09-13
28
66
-38
46.15
2022-09-12
31
10
21
47.30
2022-09-05
38
135
-97
50.00
2022-09-02
144
30
114
53.10
2022-09-01
7
88
-81
52.10
2022-08-31
103
156
-53
52.70
2022-08-30
197
7
190
51.90
2022-08-26
34
152
-118
52.20
2022-08-25
190
9
181
52.00
2022-08-24
24
66
-42
51.20
2022-08-23
97
60
37
52.30
2022-08-22
82
67
15
51.60
2022-08-19
36
75
-39
51.50
2022-08-18
66
17
49
51.70
2022-08-16
13
85
-72
51.50
2022-08-15
108
41
67
52.10
2022-08-10
6
38
-32
47.25
2022-08-05
29
4
25
48.30
2022-08-01
44
11
33
51.80
2022-07-28
9
53
-44
50.50
2022-07-27
45
12
33
51.80
2022-07-26
55
190
-135
50.60
2022-07-22
65
119
-54
53.50
2022-07-21
224
74
150
54.60
2022-07-20
128
72
56
52.80
2022-07-11
2
31
-29
49.55
2022-07-07
60
23
37
49.85
2022-07-05
84
38
46
49.85
2022-06-30
81
151
-70
55.00
2022-06-29
6
55
-49
57.90
2022-06-27
187
125
62
61.60
2022-06-24
323
107
216
59.30
2022-06-23
58
35
23
55.80
2022-06-22
39
106
-67
56.30
2022-06-21
66
14
52
59.70
2022-06-20
87
163
-76
57.80
2022-06-17
137
50
87
62.90
2022-06-14
85
14
71
64.60
2022-06-13
53
112
-59
63.80
2022-06-10
93
54
39
67.40
2022-06-06
35
175
-140
68.90
2022-06-02
274
157
117
70.40
2022-05-30
118
151
-33
68.60
2022-05-27
273
119
154
68.30
2022-05-26
189
277
-88
66.60
2022-05-25
197
62
135
67.80
2022-05-18
302
429
-127
67.20
2022-05-12
34
83
-49
59.00
2022-05-09
93
194
-101
62.70
2022-05-06
47
111
-64
66.80
2022-05-05
362
103
259
67.90
2022-04-28
41
70
-29
60.60
2022-04-27
161
99
62
60.70
2022-04-22
40
153
-113
67.20
2022-04-21
143
49
94
70.00
2022-04-20
57
17
40
66.10
2022-04-19
52
22
30
64.40
2022-04-14
34
94
-60
70.30
2022-04-13
90
52
38
72.00
2022-04-12
87
21
66
71.10
2022-04-08
42
85
-43
74.90
2022-04-07
58
192
-134
74.60
2022-04-06
71
18
53
79.50
2022-03-30
48
175
-127
83.00
2022-03-29
247
121
126
83.50
2022-03-28
56
27
29
81.60
2022-03-25
52
159
-107
80.90
2022-03-18
103
150
-47
78.90
2022-03-17
142
37
105
78.80
2022-03-09
94
42
52
76.50
2022-03-04
271
124
147
85.10
2022-03-02
370
257
113
85.40
2022-02-18
297
174
123
87.90
2022-02-14
42
106
-64
76.50
2022-02-11
147
268
-121
80.80
2022-02-10
347
251
96
81.60
2022-02-07
202
114
88
73.00
2022-01-25
18
107
-89
70.70
2022-01-18
85
119
-34
78.50
2022-01-11
296
461
-165
77.50
2021-12-30
41
200
-159
90.40
2021-12-27
49
158
-109
92.10
2021-12-22
653
1110
-457
93.20
2021-12-20
728
528
200
92.20
2021-12-17
1070
2123
-1053
91.90
2021-12-16
3440
2282
1158
99.90
2021-12-15
1721
1222
499
90.90
2021-12-14
348
562
-214
83.30
2021-12-13
122
467
-345
82.20
2021-12-10
413
755
-342
85.10
2021-12-09
817
393
424
87.90
2021-12-06
111
225
-114
86.30
2021-11-30
1079
1413
-334
87.30
2021-11-29
254
343
-89
85.50
2021-11-26
354
214
140
83.60
2021-11-24
387
239
148
87.50
2021-11-22
440
532
-92
101.00
2021-11-19
580
191
389
97.80
2021-11-18
122
379
-257
91.50
2021-11-17
214
462
-248
90.10
2021-11-16
1013
705
308
90.00
2021-11-15
23
372
-349
82.00
2021-11-12
564
187
377
81.50
2021-11-11
643
1780
-1137
76.20
2021-11-10
637
1073
-436
82.50
2021-11-08
1290
493
797
82.50
2021-11-05
2156
1172
984
75.80
2021-11-04
1225
2200
-975
75.00
2021-11-03
1834
2334
-500
77.80
2021-11-02
2176
598
1578
71.80
2021-10-27
432
632
-200
54.80
2021-10-26
1032
1548
-516
53.30
2021-10-25
892
130
762
51.90
2021-10-20
886
162
724
47.80
2021-09-22
139
43
96
45.00
2021-09-17
214
317
-103
44.60
2021-09-16
306
233
73
43.70
2021-09-10
89
348
-259
44.40
2021-09-08
145
233
-88
42.65
2021-09-07
895
95
800
41.95
2021-09-03
599
802
-203
47.75
2021-09-02
1199
1015
184
44.40
2021-09-01
285
401
-116
46.00
2021-08-30
43
179
-136
41.00
2021-08-27
229
91
138
39.30
2021-08-26
466
350
116
40.65
2021-08-25
131
199
-68
41.75
2021-08-18
235
324
-89
41.45
2021-08-17
387
282
105
37.70
2021-08-16
527
409
118
40.85
2021-08-13
670
334
336
40.15
2021-07-27
220
75
145
53.70
2021-07-23
309
570
-261
45.50
2021-07-22
790
1755
-965
45.85
2021-07-21
1536
436
1100
41.70
2021-07-07
68
339
-271
35.10
2021-07-06
756
2524
-1768
34.70
2021-07-05
1983
375
1608
31.90
2021-06-29
50
286
-236
28.60
2021-06-28
303
27
276
29.25
2021-05-27
28
0
28
24.30
2021-05-20
0
210
-210
21.35
2021-05-19
156
2
154
22.10
2021-05-18
70
0
70
21.80
2021-05-14
7
75
-68
22.10
2021-05-03
346
49
297
28.85
2021-04-27
92
455
-363
30.55
2021-04-26
509
285
224
29.75
2021-04-23
131
18
113
27.05
2021-04-22
16
101
-85
25.20
2021-04-21
168
46
122
26.75
2021-04-20
77
6
71
25.65
2021-04-12
192
724
-532
27.60
2021-04-09
852
227
625
27.35
2021-03-08
35
423
-388
22.00
2021-03-05
20
0
20
22.50
2021-03-02
443
7
436
25.30
2021-02-26
42
0
42
23.00
2020-12-29
35
534
-499
25.00
2020-12-28
531
69
462
27.10
2020-12-16
4
59
-55
22.95
2020-12-11
151
50
101
24.30
2020-12-07
208
6
202
24.50
2020-12-01
414
1707
-1293
21.40
2020-11-30
335
59
276
20.20
2020-11-27
1088
160
928
19.95
2020-11-25
13
174
-161
18.15
2020-11-24
881
397
484
18.45
2020-11-23
221
43
178
19.00
2020-11-17
19
1
18
16.50
2020-10-21
14
153
-139
19.00
2020-10-19
191
56
135
19.05
2020-10-15
1
50
-49
17.55
2020-10-07
1
35
-34
17.50
2020-10-06
35
3
32
17.30
2020-08-17
0
43
-43
9.94
2020-08-12
7
244
-237
10.10
2020-08-11
244
20
224
10.40
2020-07-08
35
449
-414
13.10
2020-07-03
274
1179
-905
10.40
2020-07-02
1020
869
151
9.47
2020-07-01
1106
40
1066
8.61
2020-06-24
12
298
-286
7.96
2020-06-23
300
45
255
8.37
2020-06-22
17
0
17
7.61
2020-06-16
6
315
-309
7.99
2020-06-15
317
31
286
8.10
2020-04-30
2
52
-50
6.70
2020-04-20
2
83
-81
6.37
2020-04-17
10
185
-175
6.53
2020-04-16
268
2
266
6.49
2020-03-25
0
66
-66
5.01
2020-03-24
66
0
66
4.56
2020-03-23
0
12
-12
4.15
2020-02-06
22
0
22
9.37
2020-02-05
21
0
21
9.18
2020-01-20
11
1
10
10.25
2020-01-14
0
16
-16
10.45
2019-12-11
0
21
-21
9.97
2019-11-29
19
0
19
9.30
2019-10-21
10
0
10
10.15
2019-10-03
24
0
24
10.45
2019-08-05
17
0
17
10.70
2019-07-30
12
0
12
11.15
2019-07-29
6
22
-16
11.35
2019-07-12
0
18
-18
11.30
合計 106763 102042 4721