| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
6.70
|
|
2026-06-04
|
5
|
0
|
5
|
6.92
|
|
2026-06-03
|
0
|
4
|
-4
|
6.58
|
|
2026-06-02
|
4
|
0
|
4
|
6.34
|
|
2026-05-26
|
0
|
0
|
0
|
6.55
|
|
2026-04-21
|
1
|
0
|
1
|
6.80
|
|
2026-04-13
|
0
|
0
|
0
|
6.50
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-02-09
|
0
|
0
|
0
|
7.17
|
|
2025-11-04
|
1
|
103
|
-102
|
9.04
|
|
2025-11-03
|
103
|
0
|
103
|
9.70
|
|
2025-10-08
|
6
|
0
|
6
|
7.38
|
|
2025-09-25
|
9
|
0
|
9
|
7.80
|
|
2025-08-25
|
0
|
50
|
-50
|
10.55
|
|
2025-07-07
|
0
|
0
|
0
|
7.84
|
|
2024-12-06
|
0
|
80
|
-80
|
10.95
|
|
2024-11-20
|
0
|
169
|
-169
|
10.15
|
|
2024-11-18
|
0
|
113
|
-113
|
10.20
|
|
2024-08-30
|
0
|
5
|
-5
|
12.65
|
|
2024-07-18
|
0
|
10
|
-10
|
13.75
|
|
2024-07-03
|
13
|
290
|
-277
|
|
|
2024-07-02
|
294
|
5
|
289
|
13.95
|
|
2024-06-28
|
1
|
156
|
-155
|
13.25
|
|
2024-06-27
|
166
|
1
|
165
|
13.10
|
|
2024-06-20
|
0
|
10
|
-10
|
11.90
|
|
2024-06-04
|
0
|
20
|
-20
|
12.20
|
|
2024-05-24
|
10
|
0
|
10
|
11.65
|
|
2024-05-23
|
7
|
0
|
7
|
11.55
|
|
2024-04-23
|
8
|
0
|
8
|
11.20
|
|
2024-04-19
|
0
|
110
|
-110
|
11.30
|
|
2024-04-18
|
112
|
0
|
112
|
11.60
|
|
2024-03-08
|
30
|
0
|
30
|
12.60
|
|
2024-03-07
|
17
|
0
|
17
|
13.10
|
|
2024-03-04
|
32
|
0
|
32
|
13.15
|
|
2024-02-27
|
53
|
0
|
53
|
13.25
|
|
2024-02-21
|
0
|
272
|
-272
|
14.15
|
|
2024-02-20
|
0
|
107
|
-107
|
13.75
|
|
2024-02-19
|
376
|
10
|
366
|
12.50
|
|
2024-01-30
|
30
|
0
|
30
|
10.95
|
|
2024-01-29
|
30
|
0
|
30
|
10.95
|
|
2024-01-26
|
10
|
0
|
10
|
11.00
|
|
2024-01-25
|
10
|
0
|
10
|
11.20
|
|
2024-01-24
|
40
|
0
|
40
|
11.25
|
|
2024-01-16
|
30
|
0
|
30
|
10.65
|
|
2024-01-15
|
0
|
178
|
-178
|
10.80
|
|
2024-01-12
|
178
|
0
|
178
|
10.95
|
|
2023-12-29
|
0
|
167
|
-167
|
11.45
|
|
2023-12-28
|
150
|
6
|
144
|
11.15
|
|
2023-12-26
|
16
|
0
|
16
|
9.80
|
|
2023-12-25
|
44
|
0
|
44
|
9.78
|
|
2023-12-21
|
0
|
8
|
-8
|
9.86
|
|
2023-12-18
|
27
|
0
|
27
|
9.80
|
|
2023-12-12
|
0
|
220
|
-220
|
9.47
|
|
2023-12-11
|
220
|
0
|
220
|
9.60
|
|
2023-12-06
|
10
|
0
|
10
|
8.64
|
|
2023-10-02
|
0
|
10
|
-10
|
7.56
|
|
2023-06-06
|
10
|
0
|
10
|
7.57
|
|
2023-04-19
|
0
|
65
|
-65
|
8.24
|
|
2023-04-18
|
0
|
65
|
-65
|
8.36
|
|
2023-04-17
|
130
|
43
|
87
|
8.58
|
|
2023-04-14
|
0
|
52
|
-52
|
7.80
|
|
2023-03-16
|
0
|
2
|
-2
|
6.94
|
|
2023-02-17
|
0
|
4
|
-4
|
6.68
|
|
2023-02-09
|
2
|
0
|
2
|
6.28
|
|
2023-02-08
|
1
|
0
|
1
|
6.29
|
|
2023-02-03
|
1
|
0
|
1
|
6.32
|
|
2022-12-21
|
0
|
2
|
-2
|
6.24
|
|
2022-12-15
|
0
|
0
|
0
|
6.37
|
|
2022-10-07
|
0
|
4
|
-4
|
6.07
|
|
2022-10-05
|
0
|
4
|
-4
|
6.05
|
|
2022-09-19
|
10
|
0
|
10
|
6.60
|
|
2022-09-14
|
1
|
0
|
1
|
6.53
|
|
2022-05-10
|
0
|
17
|
-17
|
6.20
|
|
2021-12-15
|
0
|
94
|
-94
|
7.17
|
|
2021-12-14
|
0
|
64
|
-64
|
7.28
|
|
2021-12-13
|
158
|
0
|
158
|
7.40
|
|
2021-12-03
|
0
|
3
|
-3
|
6.70
|
|
2021-11-24
|
6
|
0
|
6
|
6.38
|
|
2021-11-10
|
0
|
20
|
-20
|
6.74
|
|
2021-11-04
|
12
|
0
|
12
|
6.61
|
|
2021-11-03
|
6
|
0
|
6
|
6.66
|
|
2021-10-25
|
0
|
12
|
-12
|
6.93
|
|
2021-09-29
|
5
|
0
|
5
|
6.55
|
|
2021-09-28
|
6
|
0
|
6
|
6.66
|
|
2021-09-23
|
9
|
0
|
9
|
6.60
|
|
2021-09-22
|
2
|
0
|
2
|
6.62
|
|
2021-09-16
|
15
|
0
|
15
|
6.64
|
|
2021-09-15
|
13
|
0
|
13
|
6.71
|
|
2021-09-14
|
0
|
10
|
-10
|
6.77
|
|
2021-07-20
|
20
|
0
|
20
|
8.44
|
|
2021-07-19
|
3
|
497
|
-494
|
8.70
|
|
2021-07-16
|
497
|
0
|
497
|
9.07
|
|
2021-07-02
|
0
|
616
|
-616
|
8.14
|
|
2021-07-01
|
616
|
0
|
616
|
8.75
|
|
2021-04-23
|
2
|
478
|
-476
|
10.00
|
|
2021-04-22
|
478
|
363
|
115
|
10.45
|
|
2021-04-21
|
336
|
0
|
336
|
9.52
|
|
2021-03-31
|
15
|
0
|
15
|
7.51
|
|
2021-03-22
|
0
|
541
|
-541
|
7.37
|
|
2021-03-19
|
541
|
1
|
540
|
7.77
|
|
2020-12-08
|
30
|
0
|
30
|
6.95
|
|
2020-09-23
|
0
|
401
|
-401
|
7.70
|
|
2020-09-22
|
302
|
104
|
198
|
8.15
|
|
2020-09-21
|
203
|
0
|
203
|
7.41
|
|
2020-09-04
|
7
|
352
|
-345
|
7.00
|
|
2020-09-03
|
352
|
0
|
352
|
7.12
|
|
2020-09-01
|
0
|
101
|
-101
|
6.64
|
|
2020-08-31
|
15
|
217
|
-202
|
6.68
|
|
2020-08-28
|
221
|
1
|
220
|
6.82
|
|
2020-08-26
|
93
|
0
|
93
|
5.64
|
|
2020-08-24
|
0
|
12
|
-12
|
5.15
|
|
2020-08-17
|
0
|
84
|
-84
|
5.96
|
|
2020-08-14
|
4
|
502
|
-498
|
5.97
|
|
2020-08-13
|
581
|
0
|
581
|
5.61
|
|
2020-07-03
|
0
|
21
|
-21
|
4.26
|
|
2020-07-01
|
0
|
10
|
-10
|
4.19
|
|
2020-06-19
|
0
|
3
|
-3
|
4.20
|
|
2020-06-09
|
0
|
2
|
-2
|
4.28
|
|
2020-04-27
|
0
|
7
|
-7
|
4.57
|
|
2020-04-21
|
0
|
7
|
-7
|
4.58
|
|
2020-04-20
|
0
|
28
|
-28
|
4.63
|
|
2020-04-10
|
0
|
6
|
-6
|
4.41
|
|
2020-03-31
|
0
|
0
|
-3
|
3.87
|
|
2020-03-30
|
0
|
45
|
-45
|
3.84
|
|
2020-03-04
|
1
|
0
|
1
|
4.53
|
|
2020-02-27
|
0
|
0
|
0
|
4.65
|
|
2020-02-06
|
0
|
2
|
-2
|
4.76
|
|
2019-11-01
|
0
|
45
|
-45
|
5.02
|
|
2019-10-23
|
0
|
21
|
-21
|
5.01
|
|
2019-10-22
|
0
|
12
|
-12
|
5.05
|
|
2019-10-21
|
0
|
12
|
-12
|
5.05
|
|
2019-10-16
|
0
|
0
|
0
|
5.07
|
|
2019-07-17
|
0
|
0
|
0
|
4.99
|
|
2019-07-09
|
0
|
0
|
0
|
5.04
|
| 合計 | 6747 | 7061 | -317 | |
