點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.9% (125/285 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
549 pts
5日大漲率 26%
10日大漲率 27.7%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-25
18
38
-20
546.00
2026-05-22
50
200
-150
497.00
2026-05-20
8
0
8
429.50
2026-05-19
10
5
5
420.00
2026-05-18
41
17
24
445.00
2026-05-14
24
1
23
430.50
2026-05-13
18
8
10
415.00
2026-05-12
18
3
15
448.00
2026-05-11
18
7
11
439.50
2026-05-07
117
8
109
522.00
2026-05-06
24
44
-20
475.00
2026-05-05
47
26
21
437.50
2026-04-23
55
41
14
345.00
2026-04-21
36
12
24
365.50
2026-04-20
11
27
-16
332.50
2026-04-17
8
22
-14
352.00
2026-04-16
15
190
-175
355.00
2026-04-15
98
17
81
390.00
2026-04-14
6
16
-10
363.00
2026-04-13
11
39
-28
330.00
2026-04-09
67
30
37
319.50
2026-04-07
8
22
-14
303.50
2026-04-02
41
24
17
276.00
2026-03-31
31
19
12
262.50
2026-03-30
29
1
28
286.50
2026-03-26
7
13
-6
289.00
2026-03-25
13
0
13
321.00
2026-03-24
11
0
11
324.00
2026-03-23
21
2
19
360.00
2026-03-20
9
0
9
397.00
2026-03-18
0
8
-8
417.00
2026-03-17
34
0
34
379.50
2026-03-11
51
132
-81
319.00
2026-03-10
16
2
14
314.50
2026-03-09
129
61
68
286.00
2026-03-06
13
0
13
260.00
2026-03-05
6
0
6
236.50
2026-03-04
154
3
151
215.00
2026-03-03
9
65
-56
200.00
2026-03-02
70
26
44
202.50
2026-02-26
75
62
13
214.00
2026-02-11
46
0
46
159.50
2026-02-04
40
62
-22
115.00
2025-11-13
0
5
-5
74.00
2025-09-25
4
0
4
65.00
2025-09-09
0
5
-5
63.10
2025-08-11
0
9
-9
70.10
2025-07-31
0
11
-11
71.70
2025-07-21
0
8
-8
68.50
2025-07-18
7
0
7
77.20
2025-07-16
4
15
-11
76.80
2025-07-11
15
0
15
75.70
2025-05-28
0
4
-4
71.80
2025-05-13
1
21
-20
72.90
2025-05-09
20
0
20
68.30
2025-04-08
0
7
-7
56.40
2025-03-25
20
0
20
2025-03-14
1
0
1
72.10
2025-03-11
0
3
-3
73.00
2025-02-24
0
5
-5
78.70
2025-02-18
10
0
10
81.50
2025-02-11
3
0
3
77.70
2025-01-15
0
2
-2
73.20
2025-01-13
2
0
2
73.40
2025-01-09
0
14
-14
75.80
2025-01-07
5
0
5
80.50
2024-12-20
5
0
5
80.60
2024-12-05
12
40
-28
91.40
2024-12-04
44
11
33
90.80
2024-12-03
21
12
9
91.00
2024-10-29
27
77
-50
100.50
2024-10-23
40
274
-234
100.50
2024-10-22
245
20
225
99.70
2024-10-11
34
8
26
89.50
2024-09-30
0
22
-22
86.90
2024-09-27
22
3
19
86.00
2024-09-19
6
21
-15
95.00
2024-09-13
0
74
-74
91.00
2024-09-12
18
2
16
88.60
2024-09-06
26
4
22
90.00
2024-09-04
46
4
42
89.50
2024-09-02
48
9
39
100.50
2024-08-30
65
216
-151
104.00
2024-08-28
941
1355
-414
101.50
2024-08-27
112
31
81
100.00
2024-08-22
31
3
28
75.30
2024-07-15
0
10
-10
71.50
2024-07-12
0
110
-110
70.20
2024-07-10
0
10
-10
71.00
2024-07-03
10
3
7
2024-07-02
10
0
10
74.70
2024-07-01
65
0
65
73.90
2024-06-28
14
0
14
74.30
2024-06-27
41
0
41
73.00
2024-06-04
6
14
-8
73.90
2024-05-30
9
70
-61
74.30
2024-05-20
60
0
60
68.80
2024-05-08
10
55
-45
69.40
2024-05-07
56
6
50
77.10
2024-04-01
49
10
39
92.00
2024-03-28
2
142
-140
85.80
2024-03-27
27
8
19
86.60
2024-03-26
36
14
22
89.80
2024-03-25
12
0
12
2024-03-21
48
5
43
83.10
2024-03-19
40
8
32
86.20
2024-03-18
3
50
-47
88.50
2024-03-15
107
28
79
80.80
2024-03-14
66
228
-162
87.70
2024-03-11
97
141
-44
71.80
2024-03-07
209
12
197
63.60
2023-12-07
12
49
-37
60.80
2023-11-24
2
6
-4
53.30
2023-11-13
2
14
-12
57.60
2023-11-10
26
57
-31
54.70
2023-11-09
60
16
44
57.40
2023-10-24
4
39
-35
50.50
2023-10-23
38
1
37
48.95
2023-09-20
2
6
-4
51.60
2023-09-19
7
3
4
51.50
2023-08-29
0
6
-6
48.55
2023-07-27
10
61
-51
67.50
2023-07-24
72
10
62
57.20
2023-07-21
0
13
-13
52.00
2023-07-20
16
95
-79
55.40
2023-07-19
98
7
91
63.70
2023-06-06
14
267
-253
53.50
2023-06-05
167
1058
-891
52.00
2023-06-02
1144
4
1140
53.20
2023-05-31
7
55
-48
49.00
2023-05-29
47
0
47
42.25
2023-04-19
6
1
5
41.00
2022-12-16
0
66
-66
37.20
2022-12-14
93
22
71
38.30
2022-11-23
0
10
-10
34.35
2022-11-18
11
0
11
35.20
2022-11-09
0
56
-56
33.80
2022-11-08
4
19
-15
34.55
2022-11-07
70
0
70
35.90
2022-10-20
7
17
-10
32.05
2022-10-19
10
0
10
31.10
2022-08-09
0
2
-2
37.90
2022-08-05
2
0
2
37.10
2022-07-21
2
42
-40
38.75
2022-07-20
4
24
-20
38.00
2022-07-19
60
1
59
34.55
2022-07-14
0
0
0
30.55
2022-07-07
0
1
-1
33.00
2022-06-24
1
0
1
33.30
2022-06-21
0
2
-2
35.45
2022-05-24
0
0
0
39.25
2022-03-09
0
1
-1
43.00
2022-02-09
0
84
-84
46.50
2022-02-08
84
0
84
47.85
2022-01-13
0
1
-1
47.05
2021-12-29
2
19
-17
50.70
2021-11-10
1
10
-9
50.40
2021-10-25
10
0
10
49.90
2021-10-22
4
43
-39
51.50
2021-10-21
86
58
28
53.40
2021-10-19
51
133
-82
46.95
2021-10-18
83
1
82
46.50
2021-10-15
13
2
11
42.30
2021-10-13
57
3
54
40.95
2021-10-04
3
0
3
35.40
2021-09-17
0
2
-2
41.80
2021-09-09
0
1
-1
43.20
2021-09-08
0
3
-3
42.25
2021-08-10
0
3
-3
46.50
2021-07-27
164
273
-109
50.50
2021-07-26
110
0
110
49.75
2021-07-19
3
0
3
47.15
2021-06-02
0
85
-85
53.80
2021-06-01
84
0
84
56.70
2021-05-21
0
10
-10
50.20
2021-05-19
3
54
-51
49.95
2021-05-18
54
0
54
46.75
2021-05-13
10
0
10
51.40
2021-05-12
5
45
-40
50.90
2021-04-07
6
30
-24
83.30
2021-04-06
8
41
-33
82.50
2021-03-16
59
3
56
71.80
2021-03-11
0
11
-11
73.80
2021-03-10
33
3
30
72.60
2021-03-09
74
1
73
73.00
2021-03-04
61
122
-61
72.60
2021-03-02
1
23
-22
72.00
2021-02-26
63
5
58
73.00
2021-02-25
41
26
15
71.00
2021-02-23
50
3
47
74.00
2021-02-22
66
1
65
80.40
2021-02-02
87
37
50
56.00
2021-02-01
36
15
21
56.30
2021-01-29
8
27
-19
62.50
2021-01-27
13
3
10
59.10
2021-01-26
27
103
-76
59.40
2021-01-25
67
7
60
60.90
2021-01-22
20
69
-49
55.40
2021-01-21
41
5
36
59.50
2021-01-20
50
8
42
60.10
2021-01-19
53
45
8
66.70
2021-01-15
22
111
-89
73.80
2021-01-14
85
12
73
73.70
2021-01-12
27
4
23
68.00
2021-01-07
94
49
45
78.90
2021-01-06
39
209
-170
74.00
2021-01-05
101
2
99
82.20
2021-01-04
50
10
40
91.00
2020-12-31
7
27
-20
82.90
2020-12-29
11
0
11
81.50
2020-12-28
23
15
8
85.50
2020-12-25
13
7
6
79.70
2020-12-22
272
0
272
77.30
2020-12-11
291
118
173
57.00
2020-12-10
509
941
-432
63.20
2020-12-09
7
46
-39
57.50
2020-12-08
391
204
187
63.80
2020-12-07
350
22
328
58.00
2020-12-04
124
72
52
53.30
2020-12-03
58
5
53
51.30
2020-12-02
141
0
141
51.00
2020-12-01
40
31
9
51.90
2020-11-30
22
127
-105
51.90
2020-11-27
173
92
81
49.25
2020-11-26
141
38
103
53.20
2020-11-25
191
256
-65
55.00
2020-11-24
302
193
109
55.00
2020-11-23
144
91
53
54.90
2020-11-19
104
248
-144
45.45
2020-11-16
57
0
57
34.20
2020-11-13
54
3
51
31.10
2020-11-11
6
2
4
29.20
2020-11-09
22
65
-43
30.60
2020-11-06
61
6
55
29.80
2020-10-27
1
2
-1
27.70
2020-10-20
1
2
-1
27.00
2020-09-30
1
1
0
26.90
2020-09-28
3
2
1
26.65
2020-09-22
1
0
1
27.60
2020-09-21
2
4
-2
27.55
2020-08-04
9
4
5
29.95
2020-07-31
21
13
8
32.35
2020-07-29
24
82
-58
32.40
2020-07-28
76
9
67
30.55
2020-07-24
1
2
-1
27.45
2020-07-23
3
0
3
27.70
2020-07-22
0
2
-2
27.90
2020-07-21
0
5
-5
27.60
2020-07-20
12
8
4
27.50
2020-07-17
1
6
-5
29.20
2020-07-16
1
0
1
29.40
2020-07-15
0
8
-8
29.20
2020-07-10
8
0
8
29.30
2020-07-09
4
11
-7
30.05
2020-07-08
5
0
5
30.40
2020-07-03
6
3
3
29.50
2020-07-02
1
6
-5
29.40
2020-06-19
3
1
2
29.30
2020-06-18
4
3
1
29.50
2020-06-15
0
6
-6
29.70
2020-05-11
8
0
8
29.95
2020-04-28
3
1
2
29.10
2020-04-06
0
1
-1
22.95
2020-04-01
2
9
-7
23.10
2020-03-31
8
8
2
22.60
2020-03-30
0
5
-5
22.00
2020-03-20
9
16
-7
19.75
2020-03-13
11
5
6
25.20
2020-03-05
1
4
-3
29.15
2020-03-02
4
1
3
29.10
2020-02-27
4
2
2
29.85
2020-02-26
1
5
-4
31.15
2020-02-19
5
3
2
31.05
2020-02-18
5
2
3
31.05
2020-02-12
2
50
-48
32.40
2020-02-10
50
2
48
31.00
2020-02-06
0
1
-1
28.05
2020-02-05
0
1
-1
27.35
2020-02-04
0
7
-7
26.85
2020-01-31
0
4
-4
28.30
2020-01-30
11
0
11
28.15
2020-01-20
7
1
6
31.25
2020-01-17
0
2
-2
31.40
2020-01-16
3
1
2
31.30
2020-01-15
0
2
-2
31.75
2020-01-14
0
1
-1
31.40
2020-01-13
0
2
-2
31.10
2020-01-10
6
1
5
31.25
2020-01-09
6
0
6
31.80
2020-01-03
0
2
-2
31.40
2020-01-02
0
3
-3
31.45
2019-12-30
0
1
-1
31.00
2019-12-25
0
1
-1
30.80
2019-12-24
12
0
12
30.90
2019-12-23
0
8
-8
31.30
2019-12-20
6
0
6
31.00
2019-12-18
9
1
8
30.10
2019-12-17
4
8
-4
30.45
2019-12-16
2
9
-7
30.60
2019-12-13
4
2
2
30.40
2019-12-12
0
6
-6
30.80
2019-12-04
1
0
1
31.95
2019-12-03
6
8
-2
32.35
2019-11-28
3
0
3
31.65
2019-11-25
3
2
1
31.75
2019-11-22
1
4
-3
31.80
2019-11-21
0
3
-3
31.70
2019-11-20
1
0
1
31.65
2019-11-15
5
2
3
32.00
2019-11-14
2
7
-5
32.10
2019-11-06
4
3
1
32.40
2019-10-30
16
4
12
33.70
2019-10-29
13
51
-38
34.30
2019-10-28
36
13
23
34.70
2019-10-23
0
1
-1
31.60
2019-10-22
1
0
1
31.70
2019-10-21
1
2
-1
31.70
2019-10-16
10
8
2
31.50
2019-10-14
3
1
2
32.10
2019-10-09
6
0
6
33.35
2019-10-08
8
6
2
33.55
2019-10-07
3
6
-3
33.65
2019-10-04
14
12
2
33.55
2019-10-03
2
6
-4
33.65
2019-10-01
2
4
-2
33.75
2019-09-27
6
2
4
33.75
2019-09-26
11
0
11
34.20
2019-09-25
3
12
-9
34.60
2019-09-23
6
12
-6
34.35
2019-09-20
8
1
7
34.05
2019-09-19
1
9
-8
34.00
2019-09-16
6
3
3
33.95
2019-09-12
6
5
1
34.35
2019-09-10
8
7
1
34.20
2019-09-03
8
5
3
33.60
2019-09-02
1
5
-4
33.50
2019-08-12
2
1
1
34.80
2019-08-02
12
10
2
35.30
2019-07-31
2
0
2
35.00
2019-07-30
5
2
3
35.00
2019-07-29
3
1
2
35.20
2019-07-26
4
0
4
35.55
2019-07-19
0
3
-3
36.05
2019-07-18
7
28
-21
35.60
2019-07-17
11
2
9
40.50
2019-07-16
8
3
5
40.40
2019-07-05
2
5
-3
40.05
2019-07-02
3
6
-3
39.50
合計 12581 11550 1033