| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
33
|
-7
|
364.50
|
|
2026-06-03
|
20
|
7
|
13
|
375.00
|
|
2026-05-20
|
82
|
53
|
29
|
364.50
|
|
2026-05-12
|
100
|
14
|
86
|
381.00
|
|
2026-04-30
|
29
|
58
|
-29
|
382.50
|
|
2026-04-28
|
309
|
17
|
292
|
401.00
|
|
2026-04-27
|
299
|
24
|
275
|
374.50
|
|
2026-04-24
|
30
|
49
|
-19
|
365.50
|
|
2026-04-21
|
231
|
153
|
78
|
438.50
|
|
2026-04-20
|
551
|
28
|
523
|
441.50
|
|
2026-04-17
|
23
|
112
|
-89
|
401.50
|
|
2026-04-14
|
50
|
481
|
-431
|
360.50
|
|
2026-04-13
|
1356
|
204
|
1152
|
359.50
|
|
2026-04-09
|
26
|
212
|
-186
|
327.00
|
|
2026-04-08
|
297
|
43
|
254
|
305.00
|
|
2026-04-02
|
59
|
13
|
46
|
276.50
|
|
2026-04-01
|
34
|
2
|
32
|
282.50
|
|
2026-03-25
|
61
|
11
|
50
|
287.00
|
|
2026-03-24
|
28
|
68
|
-40
|
275.50
|
|
2026-03-23
|
28
|
139
|
-111
|
285.00
|
|
2026-03-20
|
256
|
44
|
212
|
306.00
|
|
2026-03-18
|
17
|
4
|
13
|
275.00
|
|
2026-03-17
|
55
|
11
|
44
|
272.50
|
|
2026-03-16
|
57
|
3
|
54
|
274.00
|
|
2026-03-11
|
37
|
15
|
22
|
265.50
|
|
2026-03-10
|
40
|
6
|
34
|
261.50
|
|
2026-03-09
|
6
|
47
|
-41
|
243.50
|
|
2026-03-04
|
17
|
215
|
-198
|
262.00
|
|
2026-02-23
|
14
|
148
|
-134
|
296.00
|
|
2026-02-04
|
4
|
309
|
-305
|
311.00
|
|
2026-01-27
|
19
|
100
|
-81
|
309.00
|
|
2026-01-26
|
60
|
11
|
49
|
310.50
|
|
2026-01-21
|
8
|
19
|
-11
|
292.50
|
|
2026-01-19
|
22
|
57
|
-35
|
291.50
|
|
2026-01-14
|
58
|
46
|
12
|
308.50
|
|
2026-01-13
|
40
|
63
|
-23
|
310.00
|
|
2026-01-12
|
90
|
25
|
65
|
320.00
|
|
2026-01-05
|
22
|
55
|
-33
|
305.00
|
|
2025-12-30
|
5
|
21
|
-16
|
319.00
|
|
2025-12-26
|
4
|
26
|
-22
|
323.50
|
|
2025-12-18
|
7
|
49
|
-42
|
311.50
|
|
2025-12-11
|
26
|
122
|
-96
|
336.50
|
|
2025-12-10
|
78
|
36
|
42
|
351.00
|
|
2025-12-09
|
43
|
95
|
-52
|
347.00
|
|
2025-12-08
|
60
|
11
|
49
|
331.50
|
|
2025-12-03
|
198
|
144
|
54
|
335.50
|
|
2025-12-01
|
124
|
176
|
-52
|
373.00
|
|
2025-11-24
|
33
|
5
|
28
|
305.00
|
|
2025-11-18
|
31
|
127
|
-96
|
294.00
|
|
2025-11-17
|
160
|
38
|
122
|
317.00
|
|
2025-11-14
|
145
|
31
|
114
|
317.00
|
|
2025-11-12
|
20
|
66
|
-46
|
310.00
|
|
2025-11-07
|
6
|
69
|
-63
|
309.00
|
|
2025-11-05
|
253
|
396
|
-143
|
330.50
|
|
2025-11-04
|
101
|
42
|
59
|
340.00
|
|
2025-11-03
|
40
|
283
|
-243
|
359.50
|
|
2025-10-31
|
442
|
228
|
214
|
352.50
|
|
2025-10-28
|
52
|
11
|
41
|
307.50
|
|
2025-10-27
|
39
|
89
|
-50
|
298.00
|
|
2025-10-23
|
23
|
10
|
13
|
285.50
|
|
2025-10-20
|
4
|
16
|
-12
|
288.50
|
|
2025-10-17
|
1
|
12
|
-11
|
287.50
|
|
2025-10-16
|
3
|
202
|
-199
|
293.50
|
|
2025-10-15
|
108
|
2
|
106
|
298.50
|
|
2025-10-14
|
87
|
227
|
-140
|
284.00
|
|
2025-10-07
|
54
|
89
|
-35
|
308.50
|
|
2025-09-30
|
77
|
16
|
61
|
320.00
|
|
2025-09-26
|
31
|
15
|
16
|
309.00
|
|
2025-09-23
|
18
|
55
|
-37
|
320.00
|
|
2025-09-22
|
55
|
31
|
24
|
320.00
|
|
2025-09-15
|
54
|
1
|
53
|
317.50
|
|
2025-09-10
|
9
|
45
|
-36
|
331.50
|
|
2025-09-09
|
15
|
46
|
-31
|
335.00
|
|
2025-09-03
|
55
|
593
|
-538
|
315.00
|
|
2025-09-01
|
59
|
193
|
-134
|
317.00
|
|
2025-08-29
|
136
|
17
|
119
|
322.50
|
|
2025-08-22
|
6
|
35
|
-29
|
276.50
|
|
2025-08-21
|
91
|
24
|
67
|
282.00
|
|
2025-08-20
|
360
|
216
|
144
|
289.50
|
|
2025-08-19
|
69
|
110
|
-41
|
315.50
|
|
2025-08-18
|
84
|
25
|
59
|
313.50
|
|
2025-08-15
|
17
|
225
|
-208
|
285.00
|
|
2025-08-14
|
6
|
970
|
-964
|
269.00
|
|
2025-08-13
|
83
|
1272
|
-1189
|
269.50
|
|
2025-08-12
|
83
|
175
|
-92
|
286.00
|
|
2025-08-11
|
435
|
86
|
349
|
281.50
|
|
2025-08-06
|
110
|
184
|
-74
|
248.00
|
|
2025-08-05
|
176
|
111
|
65
|
252.00
|
|
2025-07-31
|
24
|
158
|
-134
|
265.50
|
|
2025-07-30
|
142
|
106
|
36
|
261.00
|
|
2025-07-25
|
99
|
161
|
-62
|
246.50
|
|
2025-07-24
|
278
|
51
|
227
|
248.50
|
|
2025-07-21
|
60
|
21
|
39
|
240.50
|
|
2025-07-18
|
48
|
23
|
25
|
238.00
|
|
2025-07-17
|
115
|
33
|
82
|
231.00
|
|
2025-07-16
|
53
|
33
|
20
|
231.50
|
|
2025-07-11
|
142
|
96
|
46
|
236.00
|
|
2025-07-10
|
66
|
193
|
-127
|
240.00
|
|
2025-06-26
|
36
|
90
|
-54
|
223.00
|
|
2025-06-25
|
166
|
88
|
78
|
224.50
|
|
2025-06-24
|
237
|
144
|
93
|
214.00
|
|
2025-06-23
|
116
|
16
|
100
|
206.00
|
|
2025-06-20
|
47
|
79
|
-32
|
207.00
|
|
2025-06-17
|
48
|
155
|
-107
|
206.50
|
|
2025-06-16
|
128
|
96
|
32
|
207.00
|
|
2025-06-13
|
147
|
90
|
57
|
206.00
|
|
2025-06-11
|
180
|
392
|
-212
|
222.00
|
|
2025-06-10
|
136
|
366
|
-230
|
226.00
|
|
2025-06-09
|
296
|
144
|
152
|
213.00
|
|
2025-06-06
|
219
|
402
|
-183
|
207.50
|
|
2025-06-05
|
510
|
189
|
321
|
194.50
|
|
2025-06-04
|
142
|
70
|
72
|
183.00
|
|
2025-05-29
|
130
|
25
|
105
|
179.00
|
|
2025-05-28
|
80
|
159
|
-79
|
177.00
|
|
2025-05-27
|
84
|
173
|
-89
|
178.00
|
|
2025-05-26
|
98
|
285
|
-187
|
180.00
|
|
2025-05-22
|
596
|
475
|
121
|
194.00
|
|
2025-05-20
|
24
|
120
|
-96
|
177.00
|
|
2025-05-19
|
47
|
130
|
-83
|
178.00
|
|
2025-05-15
|
46
|
17
|
29
|
189.00
|
|
2025-05-12
|
183
|
124
|
59
|
174.00
|
|
2025-05-09
|
1194
|
591
|
603
|
173.00
|
|
2025-05-08
|
256
|
82
|
174
|
161.50
|
|
2025-05-07
|
19
|
467
|
-448
|
153.00
|
|
2025-05-06
|
290
|
176
|
114
|
157.00
|
|
2025-05-02
|
136
|
49
|
87
|
154.00
|
|
2025-04-30
|
323
|
364
|
-41
|
144.50
|
|
2025-04-29
|
66
|
37
|
29
|
146.00
|
|
2025-04-28
|
115
|
55
|
60
|
143.00
|
|
2025-04-25
|
245
|
46
|
199
|
138.00
|
|
2025-04-22
|
31
|
90
|
-59
|
119.00
|
|
2025-04-21
|
44
|
104
|
-60
|
120.50
|
|
2025-04-16
|
49
|
174
|
-125
|
137.00
|
|
2025-04-14
|
119
|
79
|
40
|
147.50
|
|
2025-04-11
|
266
|
55
|
211
|
149.00
|
|
2025-04-10
|
58
|
151
|
-93
|
152.50
|
|
2025-03-27
|
85
|
130
|
-45
|
185.50
|
|
2025-03-20
|
135
|
82
|
53
|
174.00
|
|
2025-03-10
|
187
|
253
|
-66
|
153.50
|
|
2025-03-05
|
26
|
41
|
-15
|
138.50
|
|
2025-02-19
|
50
|
109
|
-59
|
129.00
|
|
2025-02-17
|
444
|
161
|
283
|
132.00
|
|
2025-02-11
|
180
|
51
|
129
|
122.50
|
|
2025-02-10
|
10
|
90
|
-80
|
118.00
|
|
2025-01-22
|
53
|
12
|
41
|
108.00
|
|
2025-01-21
|
55
|
25
|
30
|
107.50
|
|
2025-01-20
|
4
|
24
|
-20
|
107.50
|
|
2025-01-13
|
19
|
105
|
-86
|
102.50
|
|
2025-01-06
|
131
|
11
|
120
|
102.00
|
|
2024-12-25
|
228
|
84
|
144
|
119.00
|
|
2024-12-24
|
145
|
1643
|
-1498
|
115.50
|
|
2024-12-23
|
167
|
97
|
70
|
124.50
|
|
2024-12-20
|
102
|
187
|
-85
|
125.50
|
|
2024-12-17
|
56
|
130
|
-74
|
122.50
|
|
2024-12-09
|
291
|
118
|
173
|
121.50
|
|
2024-12-06
|
117
|
374
|
-257
|
118.50
|
|
2024-12-04
|
188
|
95
|
93
|
121.00
|
|
2024-12-03
|
150
|
327
|
-177
|
116.00
|
|
2024-12-02
|
591
|
13
|
578
|
110.00
|
|
2024-11-29
|
88
|
16
|
72
|
100.00
|
|
2024-11-27
|
83
|
51
|
32
|
96.00
|
|
2024-11-21
|
21
|
1
|
20
|
92.20
|
|
2024-11-18
|
0
|
24
|
-24
|
88.00
|
|
2024-11-15
|
0
|
3
|
-3
|
89.20
|
|
2024-11-07
|
37
|
11
|
26
|
90.70
|
|
2024-10-30
|
5
|
0
|
5
|
88.80
|
|
2024-10-29
|
0
|
7
|
-7
|
88.90
|
|
2024-10-28
|
12
|
2
|
10
|
89.50
|
|
2024-10-25
|
12
|
1
|
11
|
90.40
|
|
2024-10-16
|
10
|
2
|
8
|
91.20
|
|
2024-10-11
|
1
|
24
|
-23
|
91.80
|
|
2024-10-08
|
1
|
17
|
-16
|
93.10
|
|
2024-10-07
|
2
|
23
|
-21
|
94.70
|
|
2024-09-27
|
3
|
104
|
-101
|
98.10
|
|
2024-09-25
|
11
|
61
|
-50
|
99.00
|
|
2024-09-24
|
219
|
85
|
134
|
101.00
|
|
2024-09-18
|
0
|
13
|
-13
|
93.50
|
|
2024-09-13
|
70
|
16
|
54
|
97.00
|
|
2024-09-12
|
27
|
1
|
26
|
95.00
|
|
2024-09-11
|
553
|
83
|
470
|
94.50
|
|
2024-09-10
|
0
|
189
|
-189
|
90.00
|
|
2024-09-06
|
7
|
27
|
-20
|
92.90
|
|
2024-09-05
|
11
|
1
|
10
|
87.20
|
|
2024-08-21
|
3
|
11
|
-8
|
91.50
|
|
2024-08-12
|
49
|
1
|
48
|
86.00
|
|
2024-08-08
|
2
|
6
|
-4
|
78.60
|
|
2024-08-06
|
20
|
336
|
-316
|
72.80
|
|
2024-08-02
|
163
|
0
|
163
|
84.60
|
|
2024-07-31
|
3
|
8
|
-5
|
88.00
|
|
2024-07-29
|
398
|
39
|
359
|
90.70
|
|
2024-07-26
|
99
|
31
|
68
|
97.10
|
|
2024-07-22
|
17
|
249
|
-232
|
97.00
|
|
2024-07-19
|
179
|
329
|
-150
|
101.00
|
|
2024-07-18
|
321
|
46
|
275
|
102.50
|
|
2024-07-17
|
9
|
146
|
-137
|
102.00
|
|
2024-07-16
|
6
|
28
|
-22
|
102.50
|
|
2024-07-15
|
314
|
192
|
122
|
104.00
|
|
2024-07-12
|
145
|
61
|
84
|
101.50
|
|
2024-07-11
|
17
|
42
|
-25
|
99.30
|
|
2024-07-10
|
87
|
5
|
82
|
98.70
|
|
2024-07-09
|
6
|
49
|
-43
|
93.80
|
|
2024-07-04
|
2
|
105
|
-103
|
97.20
|
|
2024-07-03
|
6
|
16
|
-10
|
|
|
2024-07-02
|
20
|
1
|
19
|
96.30
|
|
2024-07-01
|
25
|
3
|
22
|
97.00
|
|
2024-06-26
|
13
|
33
|
-20
|
98.10
|
|
2024-06-25
|
90
|
183
|
-93
|
99.40
|
|
2024-06-24
|
233
|
261
|
-28
|
101.50
|
|
2024-06-20
|
123
|
54
|
69
|
101.50
|
|
2024-06-19
|
53
|
120
|
-67
|
99.30
|
|
2024-06-18
|
203
|
52
|
151
|
99.70
|
|
2024-06-17
|
155
|
3
|
152
|
98.20
|
|
2024-06-12
|
0
|
51
|
-51
|
88.90
|
|
2024-06-07
|
5
|
19
|
-14
|
92.20
|
|
2024-05-31
|
0
|
9
|
-9
|
94.00
|
|
2024-05-08
|
65
|
2
|
63
|
96.90
|
|
2024-05-03
|
36
|
1
|
35
|
97.00
|
|
2024-05-02
|
5
|
121
|
-116
|
99.40
|
|
2024-04-30
|
2
|
147
|
-145
|
102.00
|
|
2024-04-25
|
4
|
22
|
-18
|
107.00
|
|
2024-04-24
|
23
|
1
|
22
|
110.00
|
|
2024-04-22
|
4
|
14
|
-10
|
106.00
|
|
2024-04-19
|
12
|
61
|
-49
|
113.50
|
|
2024-04-15
|
48
|
339
|
-291
|
115.50
|
|
2024-04-12
|
19
|
68
|
-49
|
122.50
|
|
2024-04-11
|
254
|
66
|
188
|
123.00
|
|
2024-04-10
|
170
|
109
|
61
|
125.00
|
|
2024-04-09
|
96
|
252
|
-156
|
125.50
|
|
2024-04-03
|
28
|
14
|
14
|
120.50
|
|
2024-04-02
|
118
|
136
|
-18
|
123.50
|
|
2024-04-01
|
69
|
17
|
52
|
125.00
|
|
2024-03-29
|
56
|
214
|
-158
|
124.00
|
|
2024-03-27
|
52
|
365
|
-313
|
123.50
|
|
2024-03-26
|
253
|
52
|
201
|
123.00
|
|
2024-03-25
|
182
|
411
|
-229
|
|
|
2024-03-22
|
312
|
65
|
247
|
|
|
2024-03-21
|
38
|
55
|
-17
|
118.00
|
|
2024-03-20
|
85
|
22
|
63
|
118.50
|
|
2024-03-15
|
40
|
13
|
27
|
115.00
|
|
2024-03-13
|
98
|
229
|
-131
|
113.50
|
|
2024-03-12
|
138
|
71
|
67
|
117.00
|
|
2024-03-11
|
4
|
34
|
-30
|
112.00
|
|
2024-03-07
|
110
|
423
|
-313
|
118.50
|
|
2024-03-06
|
315
|
481
|
-166
|
119.00
|
|
2024-03-05
|
679
|
268
|
411
|
117.50
|
|
2024-03-04
|
21
|
5
|
16
|
107.00
|
|
2024-02-22
|
7
|
592
|
-585
|
107.00
|
|
2024-02-21
|
12
|
2
|
10
|
110.00
|
|
2024-02-20
|
59
|
33
|
26
|
111.00
|
|
2024-02-19
|
19
|
5
|
14
|
113.00
|
|
2024-02-16
|
19
|
128
|
-109
|
111.00
|
|
2024-02-05
|
538
|
28
|
510
|
114.00
|
|
2024-02-02
|
138
|
191
|
-53
|
113.00
|
|
2024-01-31
|
137
|
10
|
127
|
109.50
|
|
2024-01-25
|
94
|
28
|
66
|
110.50
|
|
2024-01-23
|
18
|
27
|
-9
|
108.50
|
|
2024-01-17
|
127
|
52
|
75
|
108.00
|
|
2024-01-12
|
55
|
87
|
-32
|
104.50
|
|
2024-01-05
|
9
|
26
|
-17
|
108.00
|
|
2024-01-04
|
25
|
137
|
-112
|
109.50
|
|
2024-01-03
|
23
|
265
|
-242
|
115.00
|
|
2024-01-02
|
2
|
44
|
-42
|
121.00
|
|
2023-12-28
|
183
|
47
|
136
|
121.50
|
|
2023-12-26
|
12
|
41
|
-29
|
121.50
|
|
2023-12-25
|
7
|
34
|
-27
|
120.50
|
|
2023-12-22
|
8
|
87
|
-79
|
121.50
|
|
2023-12-21
|
440
|
54
|
386
|
121.50
|
|
2023-12-19
|
199
|
21
|
178
|
120.00
|
|
2023-12-18
|
24
|
10
|
14
|
121.00
|
|
2023-12-14
|
16
|
122
|
-106
|
127.00
|
|
2023-12-11
|
16
|
86
|
-70
|
138.50
|
|
2023-12-08
|
32
|
81
|
-49
|
141.50
|
|
2023-12-07
|
55
|
98
|
-43
|
142.50
|
|
2023-12-06
|
172
|
318
|
-146
|
152.50
|
|
2023-12-04
|
126
|
402
|
-276
|
145.00
|
|
2023-12-01
|
570
|
211
|
359
|
146.00
|
|
2023-11-29
|
194
|
158
|
36
|
125.50
|
|
2023-11-28
|
70
|
49
|
21
|
121.50
|
|
2023-11-24
|
15
|
65
|
-50
|
123.00
|
|
2023-11-22
|
44
|
151
|
-107
|
122.00
|
|
2023-11-20
|
153
|
50
|
103
|
122.00
|
|
2023-11-16
|
25
|
10
|
15
|
119.50
|
|
2023-11-14
|
88
|
33
|
55
|
122.50
|
|
2023-11-13
|
12
|
126
|
-114
|
122.00
|
|
2023-11-10
|
32
|
13
|
19
|
122.50
|
|
2023-11-09
|
96
|
291
|
-195
|
123.50
|
|
2023-11-08
|
99
|
21
|
78
|
126.00
|
|
2023-11-07
|
114
|
29
|
85
|
124.00
|
|
2023-11-06
|
262
|
170
|
92
|
122.50
|
|
2023-11-02
|
48
|
93
|
-45
|
116.00
|
|
2023-11-01
|
37
|
48
|
-11
|
110.50
|
|
2023-10-25
|
344
|
118
|
226
|
117.50
|
|
2023-10-24
|
70
|
37
|
33
|
107.00
|
|
2023-10-23
|
41
|
13
|
28
|
104.50
|
|
2023-10-20
|
103
|
126
|
-23
|
106.00
|
|
2023-10-19
|
142
|
368
|
-226
|
107.00
|
|
2023-10-13
|
158
|
102
|
56
|
109.00
|
|
2023-10-12
|
193
|
80
|
113
|
104.50
|
|
2023-10-06
|
147
|
28
|
119
|
100.00
|
|
2023-10-05
|
112
|
43
|
69
|
93.70
|
|
2023-09-28
|
42
|
10
|
32
|
90.00
|
|
2023-09-27
|
2
|
23
|
-21
|
85.20
|
|
2023-09-26
|
21
|
1
|
20
|
85.60
|
|
2023-09-14
|
95
|
1
|
94
|
90.40
|
|
2023-09-06
|
20
|
4
|
16
|
91.50
|
|
2023-08-28
|
3
|
31
|
-28
|
89.40
|
|
2023-08-18
|
1
|
54
|
-53
|
|
|
2023-08-17
|
61
|
33
|
28
|
105.50
|
|
2023-08-10
|
258
|
334
|
-76
|
105.50
|
|
2023-08-09
|
95
|
29
|
66
|
111.50
|
|
2023-08-08
|
39
|
83
|
-44
|
109.50
|
|
2023-08-07
|
87
|
42
|
45
|
108.50
|
|
2023-08-01
|
31
|
78
|
-47
|
106.50
|
|
2023-07-27
|
64
|
95
|
-31
|
108.00
|
|
2023-07-24
|
111
|
18
|
93
|
112.00
|
|
2023-07-21
|
22
|
193
|
-171
|
107.00
|
|
2023-07-20
|
179
|
50
|
129
|
111.50
|
|
2023-07-19
|
66
|
11
|
55
|
108.00
|
|
2023-07-14
|
112
|
463
|
-351
|
110.50
|
|
2023-07-13
|
114
|
387
|
-273
|
100.50
|
|
2023-07-11
|
41
|
107
|
-66
|
90.60
|
|
2023-07-06
|
9
|
37
|
-28
|
85.80
|
|
2023-06-21
|
27
|
3
|
24
|
84.00
|
|
2023-06-13
|
7
|
46
|
-39
|
82.20
|
|
2023-06-09
|
19
|
158
|
-139
|
83.00
|
|
2023-06-08
|
78
|
2
|
76
|
78.70
|
|
2023-05-26
|
137
|
52
|
85
|
80.50
|
|
2023-05-24
|
220
|
303
|
-83
|
79.30
|
|
2023-05-23
|
199
|
314
|
-115
|
75.80
|
|
2023-05-22
|
242
|
15
|
227
|
75.90
|
|
2023-05-19
|
202
|
129
|
73
|
75.10
|
|
2023-05-17
|
13
|
2
|
11
|
72.30
|
|
2023-05-16
|
71
|
60
|
11
|
72.00
|
|
2023-05-12
|
111
|
8
|
103
|
73.50
|
|
2023-05-11
|
561
|
20
|
541
|
71.40
|
|
2023-05-10
|
186
|
31
|
155
|
73.40
|
|
2023-05-09
|
157
|
2
|
155
|
71.90
|
|
2023-05-08
|
174
|
23
|
151
|
71.60
|
|
2023-05-05
|
140
|
7
|
133
|
69.50
|
|
2023-05-04
|
95
|
0
|
95
|
69.40
|
|
2023-05-03
|
104
|
0
|
104
|
67.60
|
|
2023-05-02
|
125
|
0
|
125
|
66.20
|
|
2023-04-19
|
7
|
761
|
-754
|
63.70
|
|
2023-04-12
|
685
|
2
|
683
|
70.50
|
|
2023-04-11
|
88
|
33
|
55
|
68.50
|
|
2023-04-10
|
0
|
62
|
-62
|
68.30
|
|
2023-03-30
|
2
|
60
|
-58
|
67.60
|
|
2023-03-20
|
0
|
10
|
-10
|
66.30
|
|
2023-03-17
|
0
|
50
|
-50
|
66.30
|
|
2023-03-13
|
7
|
100
|
-93
|
65.50
|
|
2023-03-09
|
0
|
10
|
-10
|
66.10
|
|
2023-03-06
|
73
|
0
|
73
|
64.90
|
|
2023-03-03
|
0
|
9
|
-9
|
64.20
|
|
2023-02-24
|
28
|
1
|
27
|
62.40
|
|
2023-02-17
|
100
|
2
|
98
|
59.00
|
|
2023-02-07
|
45
|
10
|
35
|
56.10
|
|
2023-01-17
|
5
|
0
|
5
|
48.50
|
|
2022-12-28
|
0
|
50
|
-50
|
47.05
|
|
2022-12-26
|
0
|
0
|
0
|
47.20
|
|
2022-12-20
|
1
|
0
|
1
|
46.85
|
|
2022-12-12
|
10
|
0
|
10
|
48.50
|
|
2022-11-23
|
30
|
0
|
30
|
47.00
|
|
2022-10-28
|
1
|
0
|
1
|
39.30
|
|
2022-10-26
|
4
|
0
|
4
|
38.90
|
|
2022-10-20
|
0
|
1
|
-1
|
38.85
|
|
2022-10-18
|
2
|
0
|
2
|
39.00
|
|
2022-10-12
|
0
|
1
|
-1
|
39.50
|
|
2022-08-23
|
0
|
4
|
-4
|
42.80
|
|
2022-07-25
|
10
|
0
|
10
|
40.90
|
|
2022-07-22
|
2
|
0
|
2
|
40.40
|
|
2022-06-13
|
0
|
15
|
-15
|
47.75
|
|
2022-05-20
|
0
|
2
|
-2
|
47.80
|
|
2022-05-04
|
5
|
0
|
5
|
49.00
|
|
2022-04-01
|
2
|
0
|
2
|
55.60
|
|
2022-03-22
|
5
|
0
|
5
|
55.50
|
|
2022-03-21
|
10
|
0
|
10
|
55.70
|
|
2022-03-16
|
0
|
7
|
-7
|
51.80
|
|
2022-02-15
|
0
|
1
|
-1
|
57.00
|
|
2022-01-14
|
13
|
0
|
13
|
55.30
|
|
2022-01-11
|
1
|
44
|
-43
|
57.40
|
|
2021-12-27
|
5
|
0
|
5
|
61.60
|
|
2021-11-18
|
25
|
7
|
18
|
64.70
|
|
2021-11-03
|
0
|
22
|
-22
|
65.20
|
|
2021-10-28
|
0
|
8
|
-8
|
62.90
|
|
2021-10-18
|
0
|
5
|
-5
|
59.70
|
|
2021-10-14
|
0
|
4
|
-4
|
58.00
|
|
2021-09-24
|
71
|
51
|
20
|
65.00
|
|
2021-09-10
|
2
|
51
|
-49
|
67.90
|
|
2021-09-09
|
5
|
105
|
-100
|
66.80
|
|
2021-09-06
|
2
|
23
|
-21
|
68.60
|
|
2021-08-31
|
149
|
52
|
97
|
69.60
|
|
2021-08-30
|
50
|
3
|
47
|
67.60
|
|
2021-08-27
|
36
|
7
|
29
|
67.00
|
|
2021-08-26
|
98
|
140
|
-42
|
67.80
|
|
2021-08-25
|
64
|
2
|
62
|
65.70
|
|
2021-08-23
|
13
|
7
|
6
|
62.90
|
|
2021-08-19
|
33
|
67
|
-34
|
61.40
|
|
2021-08-18
|
43
|
153
|
-110
|
64.00
|
|
2021-08-17
|
9
|
61
|
-52
|
61.40
|
|
2021-08-11
|
1
|
27
|
-26
|
66.80
|
|
2021-08-10
|
93
|
199
|
-106
|
70.50
|
|
2021-08-06
|
1
|
326
|
-325
|
71.00
|
|
2021-08-05
|
226
|
12
|
214
|
71.70
|
|
2021-08-03
|
225
|
7
|
218
|
72.20
|
|
2021-07-30
|
7
|
139
|
-132
|
71.40
|
|
2021-07-29
|
159
|
439
|
-280
|
72.70
|
|
2021-07-28
|
21
|
62
|
-41
|
70.60
|
|
2021-07-27
|
124
|
72
|
52
|
71.50
|
|
2021-07-26
|
131
|
5
|
126
|
72.30
|
|
2021-07-23
|
35
|
100
|
-65
|
70.20
|
|
2021-07-22
|
45
|
124
|
-79
|
71.40
|
|
2021-07-21
|
39
|
61
|
-22
|
73.90
|
|
2021-07-20
|
31
|
2
|
29
|
70.90
|
|
2021-07-19
|
41
|
16
|
25
|
71.90
|
|
2021-07-16
|
158
|
73
|
85
|
73.30
|
|
2021-07-15
|
223
|
83
|
140
|
74.00
|
|
2021-07-14
|
28
|
193
|
-165
|
68.20
|
|
2021-07-13
|
454
|
399
|
55
|
69.50
|
|
2021-07-12
|
225
|
154
|
71
|
70.40
|
|
2021-07-08
|
49
|
15
|
34
|
67.60
|
|
2021-07-06
|
0
|
37
|
-37
|
65.50
|
|
2021-07-05
|
174
|
9
|
165
|
66.40
|
|
2021-07-02
|
1
|
15
|
-14
|
64.70
|
|
2021-07-01
|
69
|
17
|
52
|
63.30
|
|
2021-06-30
|
2
|
35
|
-33
|
64.20
|
|
2021-06-29
|
30
|
5
|
25
|
64.60
|
|
2021-06-25
|
0
|
60
|
-60
|
64.00
|
|
2021-06-24
|
126
|
7
|
119
|
64.90
|
|
2021-06-21
|
34
|
133
|
-99
|
62.00
|
|
2021-06-18
|
69
|
19
|
50
|
63.70
|
|
2021-06-17
|
23
|
54
|
-31
|
63.90
|
|
2021-06-16
|
3
|
158
|
-155
|
63.40
|
|
2021-06-15
|
212
|
52
|
160
|
63.70
|
|
2021-06-11
|
47
|
8
|
39
|
62.00
|
|
2021-06-09
|
10
|
40
|
-30
|
60.10
|
|
2021-06-08
|
77
|
5
|
72
|
60.40
|
|
2021-06-07
|
0
|
50
|
-50
|
58.60
|
|
2021-06-02
|
7
|
35
|
-28
|
57.70
|
|
2021-06-01
|
37
|
1
|
36
|
58.70
|
|
2021-05-28
|
52
|
0
|
52
|
56.00
|
|
2021-05-27
|
30
|
1
|
29
|
55.20
|
|
2021-05-26
|
1
|
24
|
-23
|
55.20
|
|
2021-05-25
|
24
|
2
|
22
|
55.50
|
|
2021-05-24
|
1
|
13
|
-12
|
54.50
|
|
2021-05-21
|
12
|
3
|
9
|
54.70
|
|
2021-05-20
|
2
|
8
|
-6
|
54.20
|
|
2021-05-19
|
64
|
0
|
64
|
54.00
|
|
2021-05-11
|
84
|
175
|
-91
|
61.50
|
|
2021-05-07
|
122
|
43
|
79
|
64.80
|
|
2021-05-06
|
14
|
35
|
-21
|
63.20
|
|
2021-05-05
|
37
|
1
|
36
|
64.50
|
|
2021-05-03
|
1
|
209
|
-208
|
63.20
|
|
2021-04-29
|
22
|
136
|
-114
|
65.50
|
|
2021-04-28
|
202
|
44
|
158
|
66.80
|
|
2021-04-27
|
29
|
9
|
20
|
64.50
|
|
2021-04-26
|
4
|
82
|
-78
|
64.60
|
|
2021-04-23
|
41
|
60
|
-19
|
64.70
|
|
2021-04-22
|
10
|
36
|
-26
|
63.80
|
|
2021-04-21
|
4
|
12
|
-8
|
65.20
|
|
2021-04-19
|
61
|
10
|
51
|
66.20
|
|
2021-04-14
|
61
|
24
|
37
|
62.80
|
|
2021-04-13
|
28
|
177
|
-149
|
64.80
|
|
2021-04-12
|
270
|
114
|
156
|
68.80
|
|
2021-04-08
|
16
|
207
|
-191
|
67.20
|
|
2021-04-07
|
296
|
27
|
269
|
66.90
|
|
2021-03-31
|
4
|
42
|
-38
|
64.20
|
|
2021-03-29
|
24
|
8
|
16
|
65.50
|
|
2021-03-24
|
209
|
269
|
-60
|
63.40
|
|
2021-03-22
|
1
|
19
|
-18
|
66.10
|
|
2021-03-19
|
27
|
94
|
-67
|
66.40
|
|
2021-03-16
|
3
|
38
|
-35
|
65.70
|
|
2021-03-15
|
0
|
13
|
-13
|
66.60
|
|
2021-03-12
|
38
|
72
|
-34
|
66.60
|
|
2021-03-11
|
205
|
111
|
94
|
66.60
|
|
2021-03-10
|
97
|
150
|
-53
|
67.00
|
|
2021-03-09
|
14
|
41
|
-27
|
63.90
|
|
2021-03-08
|
56
|
124
|
-68
|
64.40
|
|
2021-03-05
|
167
|
39
|
128
|
64.80
|
|
2021-03-02
|
16
|
56
|
-40
|
63.80
|
|
2021-02-26
|
25
|
66
|
-41
|
62.70
|
|
2021-02-24
|
6
|
78
|
-72
|
62.20
|
|
2021-02-23
|
115
|
62
|
53
|
63.20
|
|
2021-02-22
|
154
|
67
|
87
|
61.90
|
|
2021-02-19
|
17
|
73
|
-56
|
60.90
|
|
2021-02-17
|
56
|
2
|
54
|
57.40
|
|
2021-02-05
|
39
|
0
|
39
|
54.00
|
|
2021-02-03
|
11
|
0
|
11
|
54.50
|
|
2021-02-02
|
14
|
44
|
-30
|
55.20
|
|
2021-02-01
|
148
|
26
|
122
|
55.00
|
|
2021-01-29
|
195
|
100
|
95
|
54.40
|
|
2021-01-27
|
147
|
24
|
123
|
56.40
|
|
2021-01-26
|
51
|
0
|
51
|
52.90
|
|
2021-01-25
|
70
|
0
|
70
|
52.40
|
|
2021-01-22
|
49
|
151
|
-102
|
52.00
|
|
2021-01-20
|
4
|
132
|
-128
|
52.10
|
|
2021-01-11
|
26
|
0
|
26
|
53.80
|
|
2021-01-08
|
43
|
16
|
27
|
54.50
|
|
2020-12-30
|
1
|
22
|
-21
|
52.50
|
|
2020-12-29
|
7
|
461
|
-454
|
53.00
|
|
2020-12-25
|
180
|
0
|
180
|
51.70
|
|
2020-12-24
|
200
|
0
|
200
|
51.50
|
|
2020-12-23
|
50
|
0
|
50
|
49.50
|
|
2020-12-22
|
1
|
350
|
-349
|
48.00
|
|
2020-12-21
|
1
|
50
|
-49
|
49.95
|
|
2020-12-18
|
470
|
0
|
470
|
50.60
|
|
2020-12-14
|
0
|
50
|
-50
|
50.70
|
|
2020-12-04
|
0
|
11
|
-11
|
50.50
|
|
2020-11-27
|
37
|
101
|
-64
|
51.30
|
|
2020-11-26
|
203
|
1
|
202
|
51.10
|
|
2020-11-25
|
0
|
30
|
-30
|
49.05
|
|
2020-11-23
|
71
|
1
|
70
|
49.10
|
|
2020-11-20
|
2
|
31
|
-29
|
47.25
|
|
2020-11-19
|
2
|
19
|
-17
|
47.65
|
|
2020-11-16
|
42
|
1
|
41
|
47.00
|
|
2020-11-13
|
36
|
0
|
36
|
45.80
|
|
2020-11-11
|
40
|
0
|
40
|
44.90
|
|
2020-11-04
|
30
|
0
|
30
|
44.00
|
|
2020-10-13
|
40
|
0
|
40
|
43.15
|
|
2020-09-07
|
16
|
1
|
15
|
44.90
|
|
2020-08-19
|
2
|
57
|
-55
|
46.35
|
|
2020-07-21
|
0
|
52
|
-52
|
47.15
|
|
2020-07-17
|
41
|
0
|
41
|
46.10
|
|
2020-07-13
|
50
|
0
|
50
|
49.40
|
|
2020-06-29
|
1
|
38
|
-37
|
48.60
|
|
2020-06-23
|
0
|
50
|
-50
|
48.70
|
|
2020-06-22
|
0
|
51
|
-51
|
48.60
|
|
2020-06-11
|
1
|
66
|
-65
|
50.00
|
|
2020-06-08
|
28
|
3
|
25
|
50.00
|
|
2020-06-05
|
0
|
107
|
-107
|
51.80
|
|
2020-06-04
|
20
|
74
|
-54
|
51.40
|
|
2020-06-03
|
54
|
0
|
54
|
50.50
|
|
2020-06-02
|
20
|
120
|
-100
|
49.75
|
|
2020-06-01
|
20
|
65
|
-45
|
50.80
|
|
2020-05-29
|
10
|
0
|
10
|
49.95
|
|
2020-05-28
|
0
|
31
|
-31
|
49.85
|
|
2020-05-27
|
15
|
1
|
14
|
49.20
|
|
2020-05-25
|
1
|
16
|
-15
|
48.25
|
|
2020-05-22
|
100
|
37
|
63
|
47.35
|
|
2020-05-21
|
0
|
15
|
-15
|
47.60
|
|
2020-05-19
|
1
|
32
|
-31
|
45.15
|
|
2020-05-15
|
45
|
0
|
45
|
45.80
|
|
2020-05-13
|
30
|
1
|
29
|
46.35
|
|
2020-05-08
|
3
|
201
|
-198
|
44.75
|
|
2020-04-23
|
0
|
14
|
-14
|
38.85
|
|
2020-04-22
|
0
|
52
|
-52
|
38.60
|
|
2020-04-21
|
0
|
16
|
-16
|
38.05
|
|
2020-04-15
|
0
|
20
|
-20
|
37.80
|
|
2020-04-14
|
20
|
1
|
19
|
36.80
|
|
2020-01-31
|
0
|
100
|
-100
|
37.60
|
|
2020-01-20
|
0
|
7
|
-7
|
40.05
|
|
2020-01-17
|
7
|
0
|
7
|
40.05
|
|
2020-01-16
|
0
|
3
|
-3
|
40.00
|
|
2020-01-13
|
0
|
309
|
-309
|
39.65
|
|
2020-01-06
|
28
|
3
|
25
|
40.65
|
|
2019-12-24
|
30
|
0
|
30
|
41.35
|
|
2019-12-06
|
20
|
9
|
11
|
41.40
|
|
2019-12-04
|
15
|
0
|
15
|
41.60
|
|
2019-12-03
|
5
|
0
|
5
|
41.70
|
|
2019-12-02
|
21
|
0
|
21
|
41.30
|
|
2019-11-29
|
0
|
3
|
-3
|
41.70
|
|
2019-11-28
|
30
|
2
|
28
|
41.60
|
|
2019-11-27
|
0
|
36
|
-36
|
41.65
|
|
2019-11-19
|
3
|
0
|
3
|
41.25
|
|
2019-11-18
|
6
|
0
|
6
|
41.30
|
|
2019-11-14
|
5
|
49
|
-44
|
40.60
|
|
2019-11-06
|
0
|
22
|
-22
|
41.05
|
|
2019-11-04
|
0
|
42
|
-42
|
40.90
|
|
2019-10-29
|
18
|
0
|
18
|
40.75
|
|
2019-10-25
|
42
|
0
|
42
|
41.80
|
|
2019-10-18
|
0
|
6
|
-6
|
41.10
|
|
2019-10-15
|
5
|
0
|
5
|
40.80
|
|
2019-10-08
|
10
|
51
|
-41
|
41.05
|
|
2019-10-07
|
0
|
59
|
-59
|
41.50
|
|
2019-09-17
|
22
|
0
|
22
|
42.20
|
|
2019-09-16
|
8
|
2
|
6
|
43.00
|
|
2019-09-11
|
14
|
1
|
13
|
43.00
|
|
2019-09-09
|
28
|
3
|
25
|
44.70
|
|
2019-09-05
|
3
|
28
|
-25
|
46.15
|
|
2019-09-03
|
0
|
33
|
-33
|
42.60
|
|
2019-08-29
|
0
|
10
|
-10
|
41.85
|
|
2019-08-22
|
10
|
1
|
9
|
43.10
|
|
2019-08-02
|
0
|
4
|
-4
|
42.85
|
|
2019-08-01
|
10
|
0
|
10
|
43.80
|
|
2019-07-24
|
63
|
3
|
60
|
46.00
|
|
2019-07-18
|
58
|
2
|
56
|
48.00
|
|
2019-07-16
|
67
|
16
|
51
|
47.70
|
|
2019-07-12
|
152
|
12
|
140
|
47.15
|
|
2019-07-11
|
0
|
77
|
-77
|
46.60
|
|
2019-07-10
|
0
|
9
|
-9
|
45.55
|
|
2019-07-09
|
40
|
0
|
40
|
44.40
|
|
2019-07-08
|
47
|
0
|
47
|
44.90
|
|
2019-07-04
|
0
|
8
|
-8
|
45.50
|
| 合計 | 48497 | 49209 | -712 | |
