| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
36
|
2
|
34
|
35.35
|
|
2026-05-22
|
48
|
4
|
44
|
34.60
|
|
2026-05-18
|
17
|
1
|
16
|
32.35
|
|
2026-05-13
|
6
|
22
|
-16
|
32.90
|
|
2026-05-12
|
23
|
37
|
-14
|
33.50
|
|
2026-04-30
|
1
|
14
|
-13
|
31.45
|
|
2026-04-29
|
20
|
3
|
17
|
32.50
|
|
2026-04-27
|
24
|
1
|
23
|
32.25
|
|
2026-04-23
|
15
|
167
|
-152
|
32.15
|
|
2026-04-21
|
17
|
53
|
-36
|
35.25
|
|
2026-04-20
|
84
|
34
|
50
|
35.90
|
|
2026-04-16
|
64
|
6
|
58
|
34.55
|
|
2026-04-07
|
21
|
4
|
17
|
32.30
|
|
2026-04-02
|
6
|
80
|
-74
|
31.40
|
|
2026-03-25
|
37
|
112
|
-75
|
35.90
|
|
2026-03-24
|
187
|
161
|
26
|
34.85
|
|
2026-03-20
|
202
|
73
|
129
|
39.45
|
|
2026-03-19
|
105
|
35
|
70
|
36.00
|
|
2026-03-17
|
57
|
25
|
32
|
34.65
|
|
2026-03-13
|
28
|
103
|
-75
|
32.75
|
|
2026-03-12
|
76
|
200
|
-124
|
33.70
|
|
2026-03-11
|
254
|
51
|
203
|
34.30
|
|
2026-03-04
|
56
|
14
|
42
|
31.80
|
|
2026-03-03
|
128
|
240
|
-112
|
34.10
|
|
2026-03-02
|
139
|
8
|
131
|
34.75
|
|
2026-02-04
|
4
|
85
|
-81
|
31.05
|
|
2026-02-03
|
94
|
5
|
89
|
32.10
|
|
2026-01-27
|
10
|
42
|
-32
|
32.55
|
|
2026-01-26
|
52
|
4
|
48
|
34.95
|
|
2026-01-19
|
13
|
92
|
-79
|
37.00
|
|
2025-10-23
|
1
|
6
|
-5
|
23.45
|
|
2025-10-20
|
10
|
0
|
10
|
23.15
|
|
2025-09-01
|
4
|
79
|
-75
|
26.55
|
|
2025-08-29
|
101
|
10
|
91
|
28.25
|
|
2025-08-26
|
0
|
10
|
-10
|
25.40
|
|
2025-08-22
|
20
|
1
|
19
|
25.15
|
|
2025-08-19
|
23
|
0
|
23
|
25.50
|
|
2025-08-18
|
0
|
10
|
-10
|
26.10
|
|
2025-08-11
|
0
|
51
|
-51
|
25.00
|
|
2025-08-08
|
49
|
5
|
44
|
26.00
|
|
2025-07-15
|
5
|
0
|
5
|
23.80
|
|
2025-06-20
|
3
|
15
|
-12
|
24.85
|
|
2025-06-16
|
4
|
0
|
4
|
26.00
|
|
2025-05-15
|
29
|
2
|
27
|
31.40
|
|
2025-05-05
|
0
|
19
|
-19
|
31.00
|
|
2025-04-18
|
176
|
142
|
34
|
28.35
|
|
2025-04-15
|
1
|
18
|
-17
|
26.95
|
|
2025-04-07
|
2
|
0
|
2
|
25.90
|
|
2025-03-05
|
0
|
10
|
-10
|
31.95
|
|
2025-01-14
|
4
|
0
|
4
|
28.95
|
|
2024-11-26
|
29
|
305
|
-276
|
37.20
|
|
2024-11-25
|
304
|
11
|
293
|
37.85
|
|
2024-10-22
|
788
|
852
|
-64
|
41.80
|
|
2024-10-21
|
294
|
216
|
78
|
41.90
|
|
2024-08-23
|
217
|
3212
|
-2995
|
37.05
|
|
2024-08-22
|
3019
|
11
|
3008
|
38.40
|
|
2024-08-19
|
175
|
1290
|
-1115
|
36.40
|
|
2024-08-16
|
1142
|
17
|
1125
|
34.35
|
|
2024-08-07
|
0
|
18
|
-18
|
30.15
|
|
2024-03-19
|
15
|
1
|
14
|
26.50
|
|
2024-03-07
|
75
|
246
|
-171
|
27.15
|
|
2024-03-06
|
208
|
8
|
200
|
29.15
|
|
2024-03-01
|
4
|
145
|
-141
|
27.25
|
|
2024-02-26
|
223
|
126
|
97
|
27.15
|
|
2024-02-01
|
0
|
5
|
-5
|
22.45
|
|
2024-01-04
|
13
|
40
|
-27
|
24.15
|
|
2023-12-07
|
167
|
44
|
123
|
25.10
|
|
2023-11-20
|
0
|
102
|
-102
|
23.50
|
|
2023-11-17
|
0
|
12
|
-12
|
23.80
|
|
2023-11-15
|
13
|
128
|
-115
|
23.65
|
|
2023-11-14
|
235
|
2
|
233
|
24.10
|
|
2023-09-14
|
15
|
0
|
15
|
22.20
|
|
2023-08-16
|
10
|
0
|
10
|
23.00
|
|
2023-08-10
|
10
|
102
|
-92
|
23.40
|
|
2023-08-08
|
115
|
163
|
-48
|
25.80
|
|
2023-08-07
|
110
|
11
|
99
|
25.10
|
|
2023-08-04
|
40
|
71
|
-31
|
23.10
|
|
2023-08-02
|
72
|
35
|
37
|
23.15
|
|
2023-07-28
|
87
|
223
|
-136
|
23.80
|
|
2023-07-27
|
261
|
74
|
187
|
25.35
|
|
2023-07-25
|
13
|
735
|
-722
|
23.15
|
|
2023-07-24
|
1406
|
658
|
748
|
24.30
|
|
2023-06-30
|
1
|
136
|
-135
|
22.95
|
|
2023-06-29
|
157
|
25
|
132
|
23.70
|
|
2023-05-24
|
0
|
10
|
-10
|
21.40
|
|
2023-05-18
|
10
|
2
|
8
|
20.85
|
|
2023-05-17
|
0
|
10
|
-10
|
20.85
|
|
2023-05-15
|
12
|
0
|
12
|
20.25
|
|
2023-05-02
|
1
|
18
|
-17
|
21.20
|
|
2023-04-28
|
3
|
21
|
-18
|
21.75
|
|
2023-04-25
|
1
|
14
|
-13
|
20.60
|
|
2023-04-20
|
20
|
0
|
20
|
21.75
|
|
2023-04-18
|
0
|
71
|
-71
|
22.70
|
|
2023-04-17
|
103
|
46
|
57
|
23.85
|
|
2023-04-14
|
40
|
18
|
22
|
21.95
|
|
2023-04-10
|
0
|
16
|
-16
|
21.30
|
|
2023-03-31
|
19
|
2
|
17
|
20.10
|
|
2023-03-30
|
19
|
5
|
14
|
20.00
|
|
2023-03-13
|
6
|
28
|
-22
|
19.80
|
|
2023-03-03
|
55
|
214
|
-159
|
21.45
|
|
2023-03-01
|
139
|
0
|
139
|
19.35
|
|
2023-02-22
|
22
|
0
|
22
|
16.35
|
|
2023-02-21
|
35
|
162
|
-127
|
16.05
|
|
2023-02-20
|
137
|
0
|
137
|
16.05
|
|
2022-12-14
|
0
|
10
|
-10
|
14.85
|
|
2022-12-08
|
0
|
10
|
-10
|
15.05
|
|
2022-11-30
|
8
|
0
|
8
|
15.65
|
|
2022-11-28
|
32
|
0
|
32
|
15.25
|
|
2022-06-28
|
1
|
0
|
1
|
15.55
|
|
2022-05-25
|
0
|
81
|
-81
|
18.70
|
|
2022-05-24
|
2
|
21
|
-19
|
18.60
|
|
2022-05-23
|
97
|
0
|
97
|
18.70
|
|
2022-05-11
|
6
|
0
|
6
|
16.50
|
|
2022-02-25
|
0
|
10
|
-10
|
22.40
|
|
2022-02-24
|
10
|
0
|
10
|
21.80
|
|
2022-02-21
|
0
|
10
|
-10
|
22.65
|
|
2022-02-15
|
10
|
0
|
10
|
22.65
|
|
2022-01-21
|
0
|
5
|
-5
|
20.65
|
|
2021-12-30
|
8
|
40
|
-32
|
23.50
|
|
2021-12-16
|
10
|
1
|
9
|
21.45
|
|
2021-12-03
|
0
|
5
|
-5
|
21.00
|
|
2021-11-30
|
3
|
0
|
3
|
20.50
|
|
2021-11-15
|
0
|
8
|
-8
|
21.05
|
|
2021-11-12
|
8
|
0
|
8
|
21.20
|
|
2021-10-26
|
8
|
0
|
8
|
20.80
|
|
2021-09-06
|
20
|
0
|
20
|
23.00
|
|
2021-08-09
|
27
|
179
|
-152
|
28.00
|
|
2021-08-06
|
151
|
6
|
145
|
27.75
|
|
2021-07-05
|
7
|
34
|
-27
|
27.75
|
|
2021-07-02
|
3
|
235
|
-232
|
27.20
|
|
2021-07-01
|
266
|
4
|
262
|
27.55
|
|
2021-05-20
|
2
|
215
|
-213
|
23.20
|
|
2021-05-19
|
217
|
132
|
85
|
23.35
|
|
2021-05-18
|
125
|
47
|
78
|
21.25
|
|
2021-05-07
|
2
|
22
|
-20
|
28.35
|
|
2021-04-26
|
39
|
103
|
-64
|
31.65
|
|
2021-04-07
|
66
|
173
|
-107
|
34.90
|
|
2021-04-01
|
41
|
0
|
41
|
29.65
|
|
2021-03-31
|
1
|
90
|
-89
|
28.75
|
|
2021-03-30
|
20
|
310
|
-290
|
28.50
|
|
2021-03-29
|
192
|
233
|
-41
|
27.40
|
|
2021-03-26
|
194
|
58
|
136
|
26.00
|
|
2021-03-25
|
205
|
373
|
-168
|
27.20
|
|
2021-03-24
|
546
|
14
|
532
|
24.75
|
|
2021-03-22
|
237
|
514
|
-277
|
30.55
|
|
2021-03-19
|
374
|
256
|
118
|
27.80
|
|
2021-03-16
|
259
|
64
|
195
|
20.95
|
|
2021-03-15
|
148
|
241
|
-93
|
19.05
|
|
2021-03-12
|
385
|
260
|
125
|
17.40
|
|
2021-03-11
|
93
|
6
|
87
|
16.60
|
|
2021-03-10
|
0
|
513
|
-513
|
15.75
|
|
2021-03-09
|
131
|
1089
|
-958
|
16.30
|
|
2021-03-08
|
10
|
292
|
-282
|
15.60
|
|
2021-03-05
|
1757
|
17
|
1740
|
14.80
|
|
2021-02-26
|
25
|
411
|
-386
|
13.80
|
|
2021-02-25
|
380
|
3
|
377
|
13.60
|
|
2021-02-01
|
6
|
47
|
-41
|
10.55
|
|
2021-01-15
|
10
|
40
|
-30
|
12.00
|
|
2021-01-11
|
0
|
51
|
-51
|
11.95
|
|
2021-01-08
|
41
|
353
|
-312
|
11.50
|
|
2021-01-07
|
403
|
0
|
403
|
11.75
|
|
2020-12-24
|
0
|
18
|
-18
|
11.55
|
|
2020-12-22
|
29
|
0
|
29
|
11.15
|
|
2020-11-10
|
0
|
310
|
-310
|
10.25
|
|
2020-11-09
|
310
|
2
|
308
|
10.25
|
|
2020-09-09
|
3
|
22
|
-19
|
9.93
|
|
2020-08-18
|
2
|
30
|
-28
|
8.85
|
|
2020-08-17
|
7
|
78
|
-71
|
8.85
|
|
2020-08-14
|
73
|
122
|
-49
|
8.86
|
|
2020-08-13
|
174
|
0
|
174
|
8.76
|
|
2020-08-11
|
6
|
139
|
-133
|
8.17
|
|
2020-08-10
|
139
|
0
|
139
|
7.78
|
|
2020-07-01
|
16
|
6
|
10
|
6.53
|
|
2020-06-24
|
0
|
10
|
-10
|
6.55
|
|
2020-06-23
|
10
|
0
|
10
|
6.48
|
|
2020-03-19
|
0
|
10
|
-10
|
4.52
|
|
2020-03-18
|
10
|
0
|
10
|
4.96
|
|
2020-03-04
|
0
|
17
|
-17
|
6.30
|
|
2020-03-02
|
17
|
0
|
17
|
6.36
|
|
2020-02-18
|
0
|
10
|
-10
|
6.51
|
|
2020-02-14
|
0
|
1
|
-1
|
6.53
|
|
2020-02-12
|
5
|
0
|
5
|
6.53
|
|
2020-02-11
|
6
|
0
|
6
|
6.44
|
|
2019-11-27
|
4
|
0
|
4
|
7.00
|
|
2019-11-04
|
5
|
0
|
5
|
7.04
|
|
2019-08-16
|
5
|
0
|
5
|
6.99
|
|
2019-08-07
|
5
|
0
|
5
|
6.91
|
|
2019-07-12
|
5
|
0
|
5
|
7.03
|
|
2019-07-11
|
0
|
2
|
-2
|
7.00
|
|
2019-07-10
|
6
|
0
|
6
|
7.02
|
| 合計 | 19519 | 19080 | 439 | |
