| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
0
|
3
|
27.70
|
|
2026-05-19
|
0
|
1
|
-1
|
24.60
|
|
2026-05-04
|
3
|
0
|
3
|
24.95
|
|
2026-04-23
|
9
|
0
|
9
|
26.35
|
|
2026-04-02
|
0
|
1
|
-1
|
25.15
|
|
2026-04-01
|
0
|
1
|
-1
|
25.30
|
|
2026-03-27
|
0
|
3
|
-3
|
26.05
|
|
2026-03-26
|
0
|
3
|
-3
|
26.00
|
|
2026-03-24
|
0
|
2
|
-2
|
26.00
|
|
2026-03-18
|
0
|
7
|
-7
|
27.20
|
|
2026-03-16
|
1
|
5
|
-4
|
27.10
|
|
2026-03-09
|
1
|
7
|
-6
|
27.00
|
|
2026-03-02
|
2
|
5
|
-3
|
29.15
|
|
2026-02-26
|
0
|
3
|
-3
|
29.65
|
|
2026-02-11
|
0
|
10
|
-10
|
29.70
|
|
2026-02-05
|
6
|
3
|
3
|
30.25
|
|
2026-02-03
|
3
|
0
|
3
|
29.50
|
|
2026-02-02
|
10
|
1
|
9
|
29.20
|
|
2026-01-30
|
6
|
0
|
6
|
29.85
|
|
2026-01-29
|
4
|
2
|
2
|
30.20
|
|
2026-01-19
|
9
|
5
|
4
|
31.20
|
|
2026-01-15
|
3
|
8
|
-5
|
30.00
|
|
2026-01-13
|
2
|
8
|
-6
|
30.40
|
|
2026-01-09
|
5
|
40
|
-35
|
30.30
|
|
2026-01-08
|
38
|
0
|
38
|
31.75
|
|
2026-01-05
|
31
|
0
|
31
|
28.35
|
|
2025-12-31
|
0
|
2
|
-2
|
29.10
|
|
2025-12-30
|
2
|
0
|
2
|
29.10
|
|
2025-12-09
|
0
|
8
|
-8
|
28.80
|
|
2025-12-08
|
0
|
1
|
-1
|
29.05
|
|
2025-12-04
|
2
|
0
|
2
|
29.25
|
|
2025-11-13
|
2
|
0
|
2
|
29.15
|
|
2025-11-11
|
4
|
19
|
-15
|
28.95
|
|
2025-11-10
|
21
|
0
|
21
|
29.90
|
|
2025-11-05
|
0
|
2
|
-2
|
28.80
|
|
2025-11-04
|
0
|
5
|
-5
|
29.30
|
|
2025-10-22
|
1
|
0
|
1
|
30.65
|
|
2025-10-13
|
0
|
4
|
-4
|
31.50
|
|
2025-10-08
|
0
|
1
|
-1
|
33.30
|
|
2025-09-30
|
0
|
2
|
-2
|
34.10
|
|
2025-09-18
|
8
|
0
|
8
|
34.85
|
|
2025-09-16
|
0
|
2
|
-2
|
35.20
|
|
2025-09-10
|
0
|
3
|
-3
|
36.10
|
|
2025-08-15
|
5
|
98
|
-93
|
41.90
|
|
2025-08-01
|
5
|
21
|
-16
|
42.15
|
|
2025-07-24
|
49
|
11
|
38
|
42.50
|
|
2025-07-22
|
5
|
22
|
-17
|
38.10
|
|
2025-07-16
|
11
|
0
|
11
|
37.70
|
|
2025-07-15
|
3
|
7
|
-4
|
37.70
|
|
2025-07-11
|
11
|
3
|
8
|
37.45
|
|
2025-07-10
|
7
|
0
|
7
|
36.50
|
|
2025-07-04
|
8
|
21
|
-13
|
39.00
|
|
2025-07-01
|
15
|
8
|
7
|
40.30
|
|
2025-06-17
|
2
|
10
|
-8
|
39.75
|
|
2025-06-16
|
2
|
0
|
2
|
39.70
|
|
2025-06-13
|
7
|
1
|
6
|
39.20
|
|
2025-06-09
|
0
|
10
|
-10
|
39.40
|
|
2025-06-02
|
2
|
10
|
-8
|
39.80
|
|
2025-05-29
|
13
|
5
|
8
|
39.85
|
|
2025-05-27
|
6
|
16
|
-10
|
39.55
|
|
2025-05-26
|
0
|
7
|
-7
|
38.60
|
|
2025-05-22
|
2
|
11
|
-9
|
38.80
|
|
2025-05-19
|
5
|
58
|
-53
|
40.40
|
|
2025-05-16
|
142
|
41
|
101
|
41.40
|
|
2025-05-15
|
1
|
39
|
-38
|
37.80
|
|
2025-05-14
|
40
|
7
|
33
|
37.80
|
|
2025-05-05
|
6
|
0
|
6
|
32.25
|
|
2025-04-21
|
3
|
0
|
3
|
29.50
|
|
2025-04-14
|
12
|
5
|
7
|
30.65
|
|
2025-04-11
|
6
|
111
|
-105
|
30.00
|
|
2025-04-10
|
11
|
15
|
-4
|
28.75
|
|
2025-04-01
|
2
|
0
|
2
|
35.45
|
|
2025-03-19
|
0
|
6
|
-6
|
40.75
|
|
2025-03-17
|
108
|
0
|
108
|
41.60
|
|
2025-02-26
|
0
|
9
|
-9
|
39.30
|
|
2025-02-25
|
1
|
4
|
-3
|
39.10
|
|
2025-02-19
|
2
|
0
|
2
|
39.15
|
|
2025-02-14
|
5
|
0
|
5
|
39.55
|
|
2025-02-11
|
0
|
123
|
-123
|
39.45
|
|
2025-01-13
|
134
|
12
|
122
|
39.65
|
|
2024-12-30
|
10
|
0
|
10
|
37.90
|
|
2024-12-25
|
21
|
8
|
13
|
37.20
|
|
2024-12-24
|
9
|
20
|
-11
|
36.05
|
|
2024-12-23
|
3
|
0
|
3
|
37.95
|
|
2024-12-17
|
8
|
5
|
3
|
38.65
|
|
2024-12-16
|
4
|
11
|
-7
|
38.05
|
|
2024-12-06
|
2
|
25
|
-23
|
41.45
|
|
2024-12-02
|
10
|
69
|
-59
|
42.25
|
|
2024-11-29
|
155
|
89
|
66
|
43.00
|
|
2024-11-26
|
24
|
251
|
-227
|
43.60
|
|
2024-11-25
|
517
|
334
|
183
|
43.10
|
|
2024-11-20
|
14
|
82
|
-68
|
39.15
|
|
2024-11-19
|
40
|
13
|
27
|
38.90
|
|
2024-11-18
|
76
|
4
|
72
|
37.00
|
|
2024-11-14
|
1
|
0
|
1
|
33.30
|
|
2024-11-12
|
3
|
0
|
3
|
33.80
|
|
2024-11-07
|
2
|
0
|
2
|
34.15
|
|
2024-11-04
|
4
|
1
|
3
|
33.25
|
|
2024-10-30
|
1
|
0
|
1
|
34.70
|
|
2024-10-29
|
2
|
0
|
2
|
35.40
|
|
2024-10-28
|
2
|
0
|
2
|
35.40
|
|
2024-10-24
|
0
|
2
|
-2
|
34.75
|
|
2024-10-14
|
0
|
1
|
-1
|
34.35
|
|
2024-10-08
|
2
|
0
|
2
|
33.95
|
|
2024-09-24
|
0
|
4
|
-4
|
34.85
|
|
2024-09-19
|
16
|
3
|
13
|
35.75
|
|
2024-09-06
|
9
|
2
|
7
|
34.00
|
|
2024-09-02
|
1
|
5
|
-4
|
34.65
|
|
2024-08-30
|
8
|
0
|
8
|
34.95
|
|
2024-08-29
|
1
|
2
|
-1
|
34.55
|
|
2024-08-27
|
3
|
0
|
3
|
34.20
|
|
2024-08-12
|
2
|
0
|
2
|
30.50
|
|
2024-08-08
|
0
|
25
|
-25
|
30.20
|
|
2024-08-07
|
25
|
0
|
25
|
29.50
|
|
2024-08-01
|
2
|
0
|
2
|
33.35
|
|
2024-07-26
|
0
|
1
|
-1
|
33.10
|
|
2024-07-09
|
5
|
0
|
5
|
40.00
|
|
2024-06-21
|
5
|
0
|
5
|
38.90
|
|
2024-06-18
|
0
|
5
|
-5
|
38.45
|
|
2024-06-13
|
0
|
3
|
-3
|
38.50
|
|
2024-06-06
|
0
|
5
|
-5
|
42.20
|
|
2024-06-05
|
9
|
1
|
8
|
42.40
|
|
2024-05-24
|
2
|
8
|
-6
|
43.65
|
|
2024-04-17
|
0
|
5
|
-5
|
43.55
|
|
2024-04-03
|
10
|
41
|
-31
|
48.05
|
|
2024-04-01
|
0
|
16
|
-16
|
45.75
|
|
2024-03-22
|
1
|
7
|
-6
|
|
|
2024-03-18
|
4
|
0
|
4
|
45.50
|
|
2024-03-13
|
10
|
31
|
-21
|
44.50
|
|
2024-03-07
|
49
|
94
|
-45
|
48.70
|
|
2024-03-06
|
71
|
158
|
-87
|
51.50
|
|
2024-03-05
|
224
|
144
|
80
|
51.90
|
|
2024-03-01
|
31
|
3
|
28
|
47.10
|
|
2024-02-27
|
1
|
9
|
-8
|
44.40
|
|
2024-02-20
|
1
|
9
|
-8
|
46.10
|
|
2024-02-15
|
28
|
4
|
24
|
46.15
|
|
2024-02-05
|
7
|
2
|
5
|
43.80
|
|
2024-01-30
|
0
|
4
|
-4
|
43.10
|
|
2024-01-26
|
0
|
7
|
-7
|
43.15
|
|
2024-01-22
|
8
|
0
|
8
|
44.40
|
|
2024-01-19
|
3
|
0
|
3
|
43.00
|
|
2024-01-17
|
4
|
11
|
-7
|
42.35
|
|
2024-01-05
|
16
|
2
|
14
|
46.35
|
|
2023-12-08
|
6
|
19
|
-13
|
49.20
|
|
2023-12-04
|
76
|
122
|
-46
|
50.80
|
|
2023-11-29
|
20
|
9
|
11
|
47.85
|
|
2023-11-24
|
9
|
70
|
-61
|
47.65
|
|
2023-11-22
|
30
|
62
|
-32
|
48.10
|
|
2023-11-20
|
106
|
34
|
72
|
48.45
|
|
2023-11-16
|
6
|
16
|
-10
|
44.20
|
|
2023-11-15
|
7
|
24
|
-17
|
43.90
|
|
2023-11-14
|
4
|
59
|
-55
|
44.30
|
|
2023-11-13
|
92
|
19
|
73
|
45.45
|
|
2023-11-10
|
15
|
50
|
-35
|
45.45
|
|
2023-11-08
|
126
|
50
|
76
|
45.00
|
|
2023-11-07
|
1
|
11
|
-10
|
42.05
|
|
2023-10-24
|
63
|
9
|
54
|
42.00
|
|
2023-10-13
|
8
|
25
|
-17
|
44.70
|
|
2023-10-05
|
84
|
112
|
-28
|
50.80
|
|
2023-09-26
|
37
|
118
|
-81
|
48.35
|
|
2023-09-25
|
192
|
52
|
140
|
47.40
|
|
2023-09-22
|
13
|
2
|
11
|
43.10
|
|
2023-09-21
|
5
|
15
|
-10
|
42.50
|
|
2023-09-18
|
15
|
38
|
-23
|
43.70
|
|
2023-09-15
|
21
|
57
|
-36
|
44.40
|
|
2023-09-14
|
95
|
11
|
84
|
45.05
|
|
2023-09-12
|
1
|
11
|
-10
|
39.60
|
|
2023-08-18
|
26
|
13
|
13
|
|
|
2023-08-17
|
12
|
4
|
8
|
45.55
|
|
2023-08-16
|
4
|
15
|
-11
|
45.05
|
|
2023-08-14
|
0
|
8
|
-8
|
43.65
|
|
2023-08-11
|
13
|
2
|
11
|
44.45
|
|
2023-08-10
|
36
|
64
|
-28
|
45.00
|
|
2023-08-09
|
33
|
8
|
25
|
48.00
|
|
2023-08-08
|
3
|
20
|
-17
|
47.90
|
|
2023-08-07
|
94
|
26
|
68
|
49.10
|
|
2023-08-01
|
14
|
64
|
-50
|
48.10
|
|
2023-07-31
|
87
|
21
|
66
|
49.20
|
|
2023-07-24
|
16
|
38
|
-22
|
52.00
|
|
2023-07-21
|
39
|
27
|
12
|
51.30
|
|
2023-07-20
|
25
|
4
|
21
|
51.10
|
|
2023-07-14
|
56
|
103
|
-47
|
57.60
|
|
2023-07-13
|
138
|
66
|
72
|
57.20
|
|
2023-07-12
|
39
|
18
|
21
|
52.20
|
|
2023-07-10
|
31
|
15
|
16
|
55.10
|
|
2023-07-07
|
15
|
117
|
-102
|
54.40
|
|
2023-07-06
|
112
|
11
|
101
|
57.00
|
|
2023-07-04
|
7
|
45
|
-38
|
57.50
|
|
2023-06-29
|
16
|
100
|
-84
|
53.50
|
|
2023-06-28
|
491
|
211
|
280
|
53.10
|
|
2023-06-27
|
327
|
561
|
-234
|
55.70
|
|
2023-06-20
|
227
|
286
|
-59
|
57.30
|
|
2023-06-19
|
159
|
107
|
52
|
56.50
|
|
2023-06-16
|
34
|
338
|
-304
|
51.40
|
|
2023-06-15
|
313
|
97
|
216
|
51.40
|
|
2023-06-14
|
252
|
206
|
46
|
51.40
|
|
2023-06-13
|
215
|
164
|
51
|
49.80
|
|
2023-06-12
|
110
|
350
|
-240
|
48.40
|
|
2023-06-09
|
267
|
19
|
248
|
46.20
|
|
2023-06-05
|
96
|
169
|
-73
|
44.40
|
|
2023-06-02
|
96
|
41
|
55
|
44.95
|
|
2023-06-01
|
81
|
8
|
73
|
40.90
|
|
2023-05-26
|
41
|
5
|
36
|
38.25
|
|
2023-05-23
|
2
|
59
|
-57
|
36.85
|
|
2023-05-16
|
37
|
146
|
-109
|
34.30
|
|
2023-05-15
|
23
|
45
|
-22
|
34.40
|
|
2023-05-11
|
99
|
44
|
55
|
35.00
|
|
2023-05-10
|
14
|
1
|
13
|
35.00
|
|
2023-05-02
|
27
|
169
|
-142
|
42.00
|
|
2023-04-28
|
32
|
14
|
18
|
38.20
|
|
2023-04-27
|
46
|
31
|
15
|
37.50
|
|
2023-04-26
|
37
|
16
|
21
|
36.60
|
|
2023-04-24
|
130
|
11
|
119
|
38.45
|
|
2023-04-14
|
122
|
11
|
111
|
35.80
|
|
2023-04-10
|
10
|
143
|
-133
|
30.00
|
|
2023-04-06
|
59
|
100
|
-41
|
29.25
|
|
2023-03-29
|
10
|
0
|
10
|
26.40
|
|
2023-03-28
|
5
|
36
|
-31
|
26.65
|
|
2023-03-27
|
1
|
37
|
-36
|
26.25
|
|
2023-03-24
|
3
|
22
|
-19
|
25.55
|
|
2023-03-21
|
43
|
3
|
40
|
26.90
|
|
2023-03-08
|
5
|
21
|
-16
|
24.25
|
|
2023-03-07
|
32
|
1
|
31
|
23.70
|
|
2023-03-06
|
25
|
0
|
25
|
23.20
|
|
2023-03-02
|
40
|
0
|
40
|
22.70
|
|
2023-02-15
|
8
|
0
|
8
|
21.05
|
|
2023-02-13
|
68
|
0
|
68
|
21.25
|
|
2023-01-16
|
0
|
16
|
-16
|
19.20
|
|
2023-01-13
|
16
|
0
|
16
|
18.80
|
|
2023-01-11
|
2
|
57
|
-55
|
18.70
|
|
2022-12-13
|
59
|
1
|
58
|
20.25
|
|
2022-11-03
|
0
|
12
|
-12
|
16.85
|
|
2022-10-28
|
14
|
0
|
14
|
15.80
|
|
2022-10-17
|
0
|
2
|
-2
|
16.25
|
|
2022-09-30
|
0
|
45
|
-45
|
18.50
|
|
2022-09-29
|
45
|
0
|
45
|
18.20
|
|
2022-09-19
|
22
|
111
|
-89
|
18.20
|
|
2022-09-15
|
110
|
0
|
110
|
18.25
|
|
2022-03-24
|
0
|
7
|
-7
|
15.90
|
|
2022-01-25
|
0
|
2
|
-2
|
15.55
|
|
2022-01-18
|
2
|
0
|
2
|
16.10
|
|
2021-10-14
|
0
|
1
|
-1
|
13.80
|
|
2021-10-06
|
0
|
3
|
-3
|
13.85
|
|
2021-10-04
|
0
|
10
|
-10
|
13.90
|
|
2021-09-29
|
0
|
3
|
-3
|
13.90
|
|
2021-09-13
|
0
|
1
|
-1
|
14.35
|
|
2021-08-19
|
0
|
2
|
-2
|
13.95
|
|
2021-08-16
|
7
|
0
|
7
|
14.55
|
|
2021-08-03
|
1
|
0
|
1
|
16.10
|
|
2021-07-22
|
4
|
160
|
-156
|
17.60
|
|
2021-04-21
|
0
|
14
|
-14
|
20.55
|
|
2021-04-19
|
0
|
15
|
-15
|
20.40
|
|
2021-04-16
|
10
|
1
|
9
|
20.05
|
|
2021-04-01
|
0
|
6
|
-6
|
19.95
|
|
2021-03-23
|
0
|
17
|
-17
|
19.45
|
|
2021-03-22
|
0
|
100
|
-100
|
19.75
|
|
2021-03-19
|
8
|
21
|
-13
|
20.00
|
|
2021-03-17
|
259
|
4
|
255
|
21.15
|
|
2021-03-09
|
1
|
0
|
1
|
19.00
|
|
2021-03-08
|
0
|
16
|
-16
|
19.00
|
|
2021-03-04
|
0
|
1
|
-1
|
19.05
|
|
2021-03-03
|
5
|
0
|
5
|
19.10
|
|
2021-03-02
|
3
|
0
|
3
|
19.05
|
|
2021-02-26
|
5
|
0
|
5
|
19.10
|
|
2021-02-25
|
14
|
1
|
13
|
19.05
|
|
2021-02-24
|
4
|
0
|
4
|
18.95
|
|
2021-02-17
|
12
|
0
|
12
|
18.40
|
|
2021-02-03
|
0
|
4
|
-4
|
17.75
|
|
2021-01-29
|
0
|
5
|
-5
|
17.80
|
|
2021-01-27
|
3
|
0
|
3
|
18.00
|
|
2021-01-11
|
3
|
0
|
3
|
18.45
|
|
2021-01-07
|
3
|
0
|
3
|
18.30
|
|
2020-12-25
|
3
|
0
|
3
|
18.20
|
|
2020-12-15
|
0
|
3
|
-3
|
18.55
|
|
2020-12-14
|
0
|
3
|
-3
|
18.70
|
|
2020-12-10
|
5
|
0
|
5
|
19.15
|
|
2020-12-08
|
0
|
4
|
-4
|
19.10
|
|
2020-12-03
|
0
|
15
|
-15
|
19.10
|
|
2020-12-02
|
25
|
0
|
25
|
19.30
|
|
2020-11-25
|
1
|
0
|
1
|
18.70
|
|
2020-10-13
|
3
|
63
|
-60
|
19.75
|
|
2020-10-12
|
0
|
3
|
-3
|
19.70
|
|
2020-09-03
|
35
|
82
|
-47
|
21.25
|
|
2020-09-02
|
96
|
29
|
67
|
22.00
|
|
2020-08-18
|
10
|
2
|
8
|
17.60
|
|
2020-08-12
|
0
|
20
|
-20
|
18.25
|
|
2020-08-11
|
14
|
25
|
-11
|
18.65
|
|
2020-08-10
|
36
|
1
|
35
|
18.65
|
|
2020-07-23
|
0
|
1
|
-1
|
16.90
|
|
2020-07-10
|
0
|
50
|
-50
|
18.70
|
|
2020-07-08
|
75
|
5
|
70
|
18.35
|
|
2020-06-18
|
13
|
115
|
-102
|
16.60
|
|
2020-06-17
|
105
|
2
|
103
|
17.75
|
|
2020-05-18
|
45
|
0
|
45
|
16.55
|
|
2020-04-13
|
1
|
0
|
1
|
12.45
|
|
2020-04-10
|
0
|
71
|
-71
|
12.50
|
|
2020-04-09
|
71
|
4
|
67
|
12.55
|
|
2020-04-08
|
3
|
4
|
-1
|
11.45
|
|
2020-04-07
|
0
|
1
|
-1
|
11.10
|
|
2020-04-06
|
1
|
0
|
1
|
10.75
|
|
2020-03-31
|
1
|
1
|
1
|
10.75
|
|
2020-03-30
|
10
|
0
|
10
|
10.75
|
|
2020-03-24
|
0
|
7
|
-7
|
8.09
|
|
2020-03-23
|
1
|
0
|
1
|
7.66
|
|
2020-03-11
|
4
|
0
|
4
|
10.85
|
|
2020-01-02
|
0
|
5
|
-5
|
14.15
|
|
2019-12-27
|
0
|
2
|
-2
|
13.80
|
|
2019-12-24
|
4
|
0
|
4
|
14.05
|
|
2019-12-23
|
3
|
0
|
3
|
13.75
|
|
2019-12-18
|
0
|
2
|
-2
|
14.20
|
|
2019-12-17
|
2
|
3
|
-1
|
13.70
|
|
2019-12-12
|
3
|
0
|
3
|
13.70
|
|
2019-12-06
|
0
|
2
|
-2
|
13.60
|
|
2019-11-20
|
0
|
119
|
-119
|
13.85
|
|
2019-10-23
|
1
|
0
|
1
|
14.35
|
|
2019-10-15
|
1
|
0
|
1
|
14.40
|
|
2019-09-17
|
0
|
1
|
-1
|
15.00
|
|
2019-09-10
|
1
|
0
|
1
|
15.15
|
|
2019-09-04
|
2
|
0
|
2
|
15.05
|
|
2019-09-03
|
1
|
0
|
1
|
15.05
|
|
2019-08-05
|
0
|
3
|
-3
|
15.85
|
|
2019-08-02
|
3
|
0
|
3
|
15.90
|
|
2019-07-11
|
1
|
0
|
1
|
17.00
|
|
2019-07-10
|
0
|
6
|
-6
|
16.85
|
|
2019-07-08
|
1
|
0
|
1
|
16.55
|
| 合計 | 8901 | 8929 | -27 | |
