點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 具備隔日慣性
52.5% (146/278 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
424 pts
5日大漲率 28.3%
10日大漲率 25.4%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
16
8
8
175.50
2026-06-02
28
70
-42
187.00
2026-06-01
51
139
-88
198.00
2026-05-29
144
8
136
180.00
2026-05-20
4
8
-4
165.50
2026-05-19
4
1
3
161.50
2026-05-11
6
11
-5
164.50
2026-05-08
12
3
9
165.50
2026-04-30
21
8
13
154.00
2026-04-29
3
0
3
140.00
2026-04-20
2
8
-6
144.50
2026-04-16
2
4
-2
145.00
2026-04-01
0
1
-1
130.00
2026-03-26
0
1
-1
134.00
2026-03-23
0
1
-1
132.50
2026-03-10
2
0
2
138.00
2026-03-02
0
1
-1
150.00
2026-02-09
2
0
2
148.00
2026-02-06
2
0
2
148.00
2026-02-05
0
1
-1
151.00
2026-02-04
2
0
2
154.00
2026-01-28
0
3
-3
164.50
2026-01-22
0
1
-1
159.00
2026-01-19
3
6
-3
164.00
2026-01-16
5
12
-7
167.00
2026-01-15
1
4
-3
165.50
2026-01-14
18
5
13
167.00
2025-12-22
1
0
1
159.00
2025-12-19
1
0
1
157.00
2025-12-17
0
3
-3
158.50
2025-12-03
3
1
2
163.50
2025-10-31
1
0
1
169.50
2025-10-23
1
3
-2
169.50
2025-10-21
5
2
3
172.50
2025-10-16
0
2
-2
168.00
2025-10-09
0
2
-2
175.00
2025-10-02
0
3
-3
173.50
2025-09-25
4
0
4
177.50
2025-08-28
16
34
-18
188.00
2025-08-27
41
23
18
187.00
2025-08-19
3
19
-16
183.50
2025-08-14
0
3
-3
163.50
2025-08-13
11
0
11
165.50
2025-08-12
0
2
-2
161.00
2025-08-01
2
0
2
161.50
2025-07-30
0
2
-2
160.00
2025-07-28
3
0
3
162.00
2025-07-17
3
0
3
160.00
2025-07-09
0
1
-1
152.50
2025-07-07
2
0
2
152.00
2025-06-30
0
11
-11
165.50
2025-06-26
17
3
14
167.00
2025-06-25
1
101
-100
159.50
2025-06-23
0
20
-20
160.00
2025-06-20
20
0
20
162.00
2025-06-11
25
68
-43
161.00
2025-06-10
9
1
8
151.00
2025-06-09
22
0
22
151.50
2025-05-14
15
0
15
157.00
2025-05-13
1
14
-13
154.00
2025-05-12
4
18
-14
156.00
2025-05-09
26
5
21
151.50
2025-04-29
6
2
4
146.00
2025-04-15
0
13
-13
141.50
2025-04-14
12
3
9
135.00
2025-04-11
2
14
-12
123.00
2025-04-02
3
1
2
164.50
2025-02-25
8
43
-35
204.50
2025-02-19
42
54
-12
210.00
2025-02-18
37
21
16
218.00
2025-02-17
24
0
24
207.50
2025-02-14
19
55
-36
196.50
2025-02-11
12
30
-18
206.00
2025-02-10
5
17
-12
208.50
2025-02-06
1
13
-12
206.50
2025-02-04
64
18
46
201.50
2025-02-03
123
29
94
192.00
2025-01-22
17
7
10
183.00
2025-01-21
37
12
25
178.00
2025-01-20
21
3
18
173.00
2025-01-07
53
84
-31
207.00
2025-01-06
50
14
36
211.00
2024-12-24
22
207
-185
190.00
2024-12-23
203
10
193
190.00
2024-12-16
0
5
-5
146.50
2024-11-28
5
2
3
150.00
2024-11-26
5
0
5
154.50
2024-11-19
0
2
-2
147.00
2024-11-14
2
0
2
148.00
2024-11-07
1
0
1
160.00
2024-10-30
2
3
-1
158.00
2024-10-23
0
19
-19
170.50
2024-08-29
28
1
27
174.50
2024-08-12
52
75
-23
173.00
2024-08-09
36
9
27
172.00
2024-08-08
3
25
-22
156.50
2024-08-07
30
10
20
161.00
2024-08-05
1
21
-20
145.00
2024-08-01
21
1
20
160.50
2024-07-26
2
9
-7
154.00
2024-07-22
0
50
-50
162.00
2024-07-19
2
13
-11
171.00
2024-07-17
1
53
-52
185.00
2024-07-12
54
4
50
190.00
2024-07-10
85
130
-45
206.00
2024-07-04
114
12
102
190.00
2024-07-01
8
36
-28
173.00
2024-06-28
34
23
11
164.50
2024-06-21
29
8
21
164.50
2024-06-20
5
30
-25
160.00
2024-06-18
47
1
46
163.00
2024-06-13
9
18
-9
149.00
2024-06-12
0
37
-37
150.00
2024-06-05
12
0
12
163.00
2024-06-04
19
80
-61
168.00
2024-06-03
79
4
75
181.50
2024-05-31
21
2
19
165.00
2024-05-29
25
0
25
168.50
2024-05-27
51
266
-215
172.00
2024-05-24
245
88
157
168.00
2024-05-23
57
117
-60
153.00
2024-05-22
127
1
126
139.50
2024-04-10
0
31
-31
136.00
2024-04-09
2
86
-84
138.50
2024-04-08
141
30
111
147.00
2024-03-21
2
5
-3
134.50
2024-03-11
3
0
3
133.00
2024-03-08
1
7
-6
133.00
2024-03-07
20
33
-13
142.00
2024-03-01
7
0
7
133.00
2024-02-27
8
15
-7
133.00
2024-02-26
2
25
-23
141.50
2024-02-23
44
62
-18
141.50
2024-02-22
42
8
34
145.00
2024-02-15
28
1
27
130.50
2024-02-05
0
25
-25
129.50
2024-01-30
5
13
-8
121.00
2024-01-29
11
1
10
123.00
2024-01-25
8
263
-255
127.50
2024-01-24
254
1
253
132.00
2024-01-19
2
1
1
113.50
2023-12-21
1
0
1
104.00
2023-12-14
1
3
-2
108.50
2023-12-08
0
4
-4
112.50
2023-10-24
2
0
2
104.50
2023-09-15
10
23
-13
129.50
2023-09-12
8
19
-11
114.00
2023-09-11
17
4
13
118.50
2023-08-17
23
14
9
124.00
2023-07-25
89
286
-197
170.00
2023-07-24
293
89
204
177.00
2023-07-21
14
112
-98
161.00
2023-07-18
2
70
-68
144.00
2023-07-17
24
71
-47
131.00
2023-07-14
199
33
166
138.00
2023-07-12
0
48
-48
118.00
2023-07-11
1
45
-44
113.00
2023-07-07
3
28
-25
110.50
2023-07-06
149
2
147
121.50
2023-06-30
2
59
-57
110.50
2023-06-27
3
46
-43
112.50
2023-06-20
11
214
-203
115.00
2023-06-19
25
1
24
119.50
2023-06-15
0
8
-8
113.50
2023-06-13
52
23
29
112.50
2023-06-12
31
0
31
112.50
2023-06-09
107
3
104
125.00
2023-06-08
108
9
99
121.00
2023-06-07
33
7
26
119.50
2023-06-06
2
38
-36
112.00
2023-06-05
35
2
33
103.00
2023-06-01
0
17
-17
97.50
2023-05-30
2
121
-119
93.30
2023-05-29
144
5
139
97.30
2023-04-25
1
0
1
83.60
2023-04-19
0
2
-2
92.40
2023-03-22
169
1
168
87.80
2023-02-06
1
0
1
75.30
2022-11-21
0
20
-20
77.50
2022-11-18
20
0
20
75.60
2022-09-05
0
1
-1
75.60
2022-08-31
0
0
0
79.50
2022-08-29
0
2
-2
78.30
2022-08-24
1
4
-3
79.70
2022-08-23
3
0
3
79.30
2022-08-02
1
0
1
73.90
2022-07-25
0
2
-2
79.70
2022-07-07
0
2
-2
67.60
2022-07-04
0
1
-1
65.50
2022-07-01
2
0
2
69.90
2022-06-24
0
1
-1
79.90
2022-06-23
0
2
-2
78.20
2022-06-07
2
0
2
94.80
2022-05-30
1
0
1
94.90
2022-05-18
0
1
-1
95.80
2022-05-12
0
6
-6
93.10
2022-05-05
6
0
6
101.00
2022-05-03
1
10
-9
99.50
2022-04-28
9
5
4
102.00
2022-04-22
9
168
-159
122.50
2022-04-21
168
0
168
111.50
2022-04-14
2
42
-40
98.00
2022-04-13
42
0
42
103.00
2022-03-03
0
5
-5
104.00
2022-02-23
5
0
5
108.00
2022-01-12
1
0
1
105.00
2021-12-16
1
0
1
107.00
2021-12-06
1
0
1
114.50
2021-11-30
1
0
1
116.00
2021-11-22
1
258
-257
124.00
2021-11-19
260
1
259
122.00
2021-11-15
0
3
-3
115.50
2021-10-29
2
0
2
117.50
2021-10-26
7
0
7
117.00
2021-10-06
2
0
2
95.30
2021-09-30
0
2
-2
108.50
2021-09-24
0
1
-1
115.50
2021-09-06
0
48
-48
128.00
2021-09-03
24
0
24
138.00
2021-09-02
26
2
24
125.50
2021-08-16
0
20
-20
138.00
2021-08-13
0
35
-35
143.50
2021-08-10
5
0
5
164.00
2021-08-06
31
1
30
175.50
2021-08-05
20
0
20
177.50
2021-07-16
1
0
1
161.50
2021-07-06
0
2
-2
174.00
2021-06-30
0
21
-21
173.50
2021-06-29
3
0
3
174.00
2021-06-28
5
0
5
176.50
2021-06-24
12
1
11
181.00
2021-06-22
2
0
2
175.00
2021-06-08
0
1
-1
175.00
2021-04-16
5
2
3
201.00
2021-04-07
8
0
8
237.00
2021-04-01
7
0
7
227.50
2021-03-19
5
32
-27
222.50
2021-03-15
5
34
-29
200.50
2021-03-12
25
0
25
187.00
2021-03-11
1
5
-4
170.00
2021-01-25
9
2
7
181.50
2021-01-19
0
4
-4
173.50
2020-12-29
10
120
-110
185.50
2020-12-28
115
1
114
196.50
2020-11-16
1
62
-61
216.00
2020-11-13
26
2
24
220.50
2020-11-12
0
25
-25
211.00
2020-11-11
20
0
20
219.50
2020-11-10
21
40
-19
218.50
2020-11-09
87
5
82
239.50
2020-11-04
10
57
-47
227.50
2020-11-03
3
31
-28
216.00
2020-11-02
5
0
5
227.00
2020-09-24
0
27
-27
275.50
2020-09-17
12
5
7
309.00
2020-09-14
29
10
19
315.50
2020-09-09
13
8
5
341.00
2020-09-08
11
34
-23
330.00
2020-09-07
31
94
-63
343.00
2020-09-03
23
6
17
358.00
2020-09-02
86
14
72
371.00
2020-08-28
28
56
-28
334.00
2020-08-27
55
37
18
304.00
2020-08-24
59
2
57
261.00
2020-08-20
2
62
-60
249.00
2020-08-19
28
10
18
258.50
2020-08-18
38
26
12
269.00
2020-08-17
1
23
-22
251.00
2020-08-12
8
69
-61
265.00
2020-08-11
99
9
90
275.00
2020-08-10
1
8
-7
261.50
2020-08-07
5
16
-11
255.00
2020-08-06
25
37
-12
254.00
2020-08-05
3
33
-30
247.50
2020-08-04
14
191
-177
246.50
2020-08-03
39
70
-31
273.50
2020-07-31
47
35
12
269.50
2020-07-30
50
39
11
245.00
2020-07-29
72
107
-35
239.50
2020-07-28
100
51
49
218.00
2020-07-27
19
34
-15
236.50
2020-07-23
237
59
178
213.00
2020-07-22
79
11
68
194.00
2020-07-21
51
12
39
192.50
2020-07-17
3
97
-94
180.50
2020-07-14
61
8
53
209.00
2020-07-13
0
41
-41
202.00
2020-07-10
62
10
52
184.00
2020-07-09
27
59
-32
204.00
2020-07-07
0
105
-105
191.50
2020-07-03
56
2
54
208.00
2020-07-02
31
1
30
189.50
2020-07-01
32
0
32
198.00
2020-06-30
1
9
-8
187.00
2020-06-24
36
11
25
198.00
2020-06-22
12
142
-130
180.00
2020-06-19
161
43
118
177.50
2020-06-15
43
31
12
140.00
2020-06-10
42
10
32
115.50
2020-06-01
4
12
-8
101.50
2020-05-29
0
12
-12
100.00
2020-05-27
31
11
20
99.70
2020-05-26
0
12
-12
91.00
2020-05-25
0
12
-12
90.90
2020-05-22
1
16
-15
88.00
2020-05-21
10
0
10
89.10
2020-05-20
9
0
9
91.50
2020-05-19
15
33
-18
91.40
2020-05-18
60
20
40
90.60
2020-04-07
0
2
-2
67.50
2020-03-27
2
0
2
64.80
2020-03-25
0
10
-10
64.50
2020-03-24
10
0
10
60.30
2020-03-17
0
5
-5
55.40
2020-03-16
5
0
5
55.00
2020-02-07
0
2
-2
73.20
2020-01-13
0
1
-1
78.30
2019-10-28
3
0
3
81.40
2019-10-08
0
1
-1
85.70
2019-10-04
3
0
3
84.50
2019-10-03
4
1
3
85.00
2019-09-11
0
10
-10
80.00
2019-09-05
7
0
7
91.20
2019-09-03
0
8
-8
87.20
2019-08-19
14
63
-49
85.70
2019-08-16
2
99
-97
86.40
2019-08-15
12
37
-25
85.00
2019-08-14
29
484
-455
88.00
2019-08-13
2
422
-420
95.40
2019-08-12
111
44
67
106.00
2019-08-08
56
4
52
98.60
2019-08-07
161
40
121
98.20
2019-08-06
37
6
31
90.30
2019-08-05
9
2
7
90.60
2019-08-02
5
1
4
90.70
2019-08-01
51
0
51
93.20
2019-07-29
155
131
24
91.60
2019-07-26
20
1
19
91.60
2019-07-25
49
0
49
88.70
2019-07-24
30
3
27
89.40
2019-07-23
8
0
8
90.00
2019-07-22
61
2
59
89.70
2019-07-19
47
2
45
87.00
2019-07-18
29
5
24
87.80
2019-07-17
155
13
142
87.10
2019-07-15
35
0
35
81.50
合計 8794 8845 -51