| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
13
|
94
|
-81
|
305.00
|
|
2026-06-01
|
47
|
106
|
-59
|
297.00
|
|
2026-05-29
|
5
|
61
|
-56
|
270.00
|
|
2026-05-28
|
9
|
75
|
-66
|
266.50
|
|
2026-05-27
|
39
|
9
|
30
|
286.50
|
|
2026-05-26
|
106
|
17
|
89
|
305.00
|
|
2026-05-21
|
0
|
20
|
-20
|
287.00
|
|
2026-05-20
|
24
|
0
|
24
|
278.00
|
|
2026-05-15
|
6
|
38
|
-32
|
299.00
|
|
2026-05-13
|
2
|
39
|
-37
|
311.00
|
|
2026-05-08
|
13
|
51
|
-38
|
325.00
|
|
2026-05-04
|
11
|
28
|
-17
|
356.00
|
|
2026-04-29
|
10
|
32
|
-22
|
356.00
|
|
2026-04-28
|
40
|
23
|
17
|
339.00
|
|
2026-04-27
|
54
|
8
|
46
|
308.50
|
|
2026-04-23
|
29
|
14
|
15
|
363.00
|
|
2026-04-22
|
17
|
5
|
12
|
386.00
|
|
2026-04-20
|
9
|
49
|
-40
|
400.00
|
|
2026-04-15
|
34
|
358
|
-324
|
323.00
|
|
2026-04-08
|
3
|
113
|
-110
|
284.50
|
|
2026-04-01
|
77
|
28
|
49
|
224.50
|
|
2026-03-31
|
175
|
21
|
154
|
204.50
|
|
2026-03-26
|
12
|
102
|
-90
|
214.00
|
|
2026-03-24
|
603
|
89
|
514
|
192.50
|
|
2026-03-23
|
176
|
23
|
153
|
197.50
|
|
2026-03-20
|
41
|
14
|
27
|
206.50
|
|
2026-03-16
|
29
|
145
|
-116
|
202.00
|
|
2026-03-12
|
7
|
40
|
-33
|
221.00
|
|
2026-03-10
|
42
|
59
|
-17
|
183.00
|
|
2026-03-09
|
10
|
150
|
-140
|
184.50
|
|
2026-03-06
|
23
|
38
|
-15
|
204.50
|
|
2026-03-05
|
48
|
115
|
-67
|
190.00
|
|
2026-03-04
|
125
|
51
|
74
|
173.00
|
|
2026-03-03
|
43
|
16
|
27
|
192.00
|
|
2026-03-02
|
72
|
3
|
69
|
212.00
|
|
2026-02-26
|
135
|
6
|
129
|
212.50
|
|
2026-02-23
|
41
|
365
|
-324
|
179.00
|
|
2026-02-11
|
83
|
134
|
-51
|
163.00
|
|
2026-02-09
|
59
|
6
|
53
|
141.00
|
|
2026-02-05
|
153
|
189
|
-36
|
132.00
|
|
2026-01-30
|
149
|
60
|
89
|
106.50
|
|
2026-01-29
|
67
|
0
|
67
|
106.50
|
|
2026-01-28
|
55
|
0
|
55
|
108.00
|
|
2026-01-27
|
18
|
1
|
17
|
108.00
|
|
2026-01-26
|
81
|
1
|
80
|
103.00
|
|
2026-01-22
|
1064
|
217
|
847
|
109.00
|
|
2026-01-19
|
20
|
526
|
-506
|
111.50
|
|
2026-01-16
|
523
|
230
|
293
|
101.50
|
|
2026-01-15
|
170
|
38
|
132
|
92.60
|
|
2026-01-14
|
0
|
30
|
-30
|
84.20
|
|
2026-01-13
|
80
|
22
|
58
|
83.80
|
|
2025-12-31
|
43
|
158
|
-115
|
95.90
|
|
2025-12-30
|
199
|
124
|
75
|
97.40
|
|
2025-12-29
|
292
|
397
|
-105
|
102.00
|
|
2025-12-26
|
147
|
22
|
125
|
92.80
|
|
2025-12-23
|
35
|
0
|
35
|
87.00
|
|
2025-12-22
|
55
|
23
|
32
|
87.00
|
|
2025-12-19
|
43
|
18
|
25
|
83.00
|
|
2025-12-17
|
35
|
86
|
-51
|
81.30
|
|
2025-12-15
|
62
|
24
|
38
|
79.50
|
|
2025-12-12
|
96
|
25
|
71
|
77.50
|
|
2025-12-11
|
33
|
135
|
-102
|
81.30
|
|
2025-12-10
|
237
|
9
|
228
|
82.70
|
|
2025-12-05
|
49
|
102
|
-53
|
68.90
|
|
2025-12-03
|
0
|
213
|
-213
|
70.10
|
|
2025-12-02
|
260
|
59
|
201
|
63.80
|
|
2025-12-01
|
17
|
61
|
-44
|
58.00
|
|
2025-11-28
|
56
|
18
|
38
|
59.80
|
|
2025-11-27
|
24
|
100
|
-76
|
61.50
|
|
2025-11-26
|
22
|
0
|
22
|
56.50
|
|
2025-11-24
|
1
|
64
|
-63
|
56.40
|
|
2025-11-20
|
0
|
158
|
-158
|
63.40
|
|
2025-11-19
|
7
|
1621
|
-1614
|
58.80
|
|
2025-11-18
|
0
|
18
|
-18
|
62.50
|
|
2025-11-17
|
5
|
21
|
-16
|
63.30
|
|
2025-11-14
|
5
|
22
|
-17
|
63.00
|
|
2025-11-07
|
5
|
45
|
-40
|
60.80
|
|
2025-11-06
|
30
|
40
|
-10
|
61.70
|
|
2025-11-04
|
6
|
247
|
-241
|
62.00
|
|
2025-11-03
|
102
|
417
|
-315
|
68.40
|
|
2025-10-31
|
58
|
584
|
-526
|
68.50
|
|
2025-10-30
|
426
|
542
|
-116
|
63.00
|
|
2025-10-29
|
31
|
157
|
-126
|
59.40
|
|
2025-10-28
|
174
|
53
|
121
|
54.00
|
|
2025-10-27
|
35
|
5
|
30
|
57.30
|
|
2025-10-23
|
13
|
75
|
-62
|
59.00
|
|
2025-10-22
|
20
|
44
|
-24
|
61.50
|
|
2025-10-21
|
1
|
116
|
-115
|
61.40
|
|
2025-10-20
|
22
|
103
|
-81
|
60.00
|
|
2025-10-17
|
124
|
22
|
102
|
58.50
|
|
2025-10-15
|
39
|
0
|
39
|
61.50
|
|
2025-10-14
|
148
|
7
|
141
|
60.30
|
|
2025-10-13
|
54
|
275
|
-221
|
67.00
|
|
2025-10-09
|
419
|
47
|
372
|
68.40
|
|
2025-10-01
|
230
|
97
|
133
|
65.10
|
|
2025-09-26
|
40
|
0
|
40
|
53.90
|
|
2025-09-24
|
7
|
18
|
-11
|
56.60
|
|
2025-09-22
|
25
|
0
|
25
|
55.30
|
|
2025-09-18
|
84
|
15
|
69
|
55.50
|
|
2025-09-16
|
37
|
11
|
26
|
49.50
|
|
2025-09-15
|
122
|
0
|
122
|
46.50
|
|
2025-09-11
|
31
|
155
|
-124
|
55.00
|
|
2025-09-09
|
196
|
51
|
145
|
51.70
|
|
2025-09-08
|
54
|
6
|
48
|
47.00
|
|
2025-09-04
|
772
|
431
|
341
|
47.50
|
|
2025-09-03
|
30
|
102
|
-72
|
46.55
|
|
2025-09-02
|
0
|
214
|
-214
|
42.35
|
|
2025-09-01
|
68
|
38
|
30
|
43.00
|
|
2025-08-29
|
72
|
20
|
52
|
45.75
|
|
2025-08-27
|
11
|
55
|
-44
|
41.60
|
|
2025-08-26
|
29
|
0
|
29
|
41.50
|
|
2025-08-25
|
36
|
67
|
-31
|
42.60
|
|
2025-08-22
|
109
|
57
|
52
|
40.30
|
|
2025-08-21
|
174
|
108
|
66
|
44.50
|
|
2025-08-20
|
155
|
3
|
152
|
44.95
|
|
2025-08-18
|
0
|
186
|
-186
|
54.30
|
|
2025-08-15
|
231
|
83
|
148
|
49.50
|
|
2025-08-13
|
459
|
214
|
245
|
44.30
|
|
2025-08-12
|
79
|
510
|
-431
|
40.30
|
|
2025-08-01
|
6
|
506
|
-500
|
36.35
|
|
2025-07-31
|
9
|
538
|
-529
|
37.80
|
|
2025-07-29
|
8
|
177
|
-169
|
33.65
|
|
2025-07-23
|
0
|
88
|
-88
|
34.60
|
|
2025-07-22
|
3
|
411
|
-408
|
33.90
|
|
2025-07-17
|
168
|
11
|
157
|
34.20
|
|
2025-07-08
|
5
|
431
|
-426
|
29.00
|
|
2025-07-07
|
8
|
228
|
-220
|
30.15
|
|
2025-07-04
|
183
|
120
|
63
|
29.80
|
|
2025-07-03
|
308
|
3
|
305
|
31.05
|
|
2025-07-02
|
207
|
132
|
75
|
32.00
|
|
2025-06-30
|
55
|
0
|
55
|
28.10
|
|
2025-06-26
|
3
|
76
|
-73
|
27.00
|
|
2025-06-18
|
903
|
2
|
901
|
27.70
|
|
2025-06-17
|
644
|
3
|
641
|
25.30
|
|
2025-06-16
|
1117
|
613
|
504
|
23.00
|
|
2025-06-13
|
0
|
139
|
-139
|
20.95
|
|
2025-06-12
|
0
|
98
|
-98
|
21.15
|
|
2025-06-11
|
29
|
76
|
-47
|
20.55
|
|
2025-06-10
|
40
|
124
|
-84
|
20.00
|
|
2025-06-09
|
31
|
175
|
-144
|
21.50
|
|
2025-06-06
|
49
|
162
|
-113
|
21.00
|
|
2025-06-03
|
0
|
406
|
-406
|
18.00
|
|
2025-06-02
|
13
|
401
|
-388
|
17.25
|
|
2025-05-28
|
6
|
200
|
-194
|
17.20
|
|
2025-05-27
|
23
|
89
|
-66
|
16.80
|
|
2025-05-26
|
1611
|
141
|
1470
|
17.00
|
|
2025-05-23
|
690
|
6
|
684
|
15.50
|
|
2025-05-22
|
107
|
41
|
66
|
14.10
|
|
2025-05-21
|
79
|
0
|
79
|
12.85
|
|
2025-02-19
|
0
|
8
|
-8
|
13.40
|
|
2025-01-13
|
0
|
4
|
-4
|
11.70
|
|
2024-12-23
|
4
|
0
|
4
|
12.40
|
|
2024-12-20
|
0
|
2
|
-2
|
12.50
|
|
2024-10-21
|
4
|
0
|
4
|
13.60
|
|
2024-09-02
|
0
|
15
|
-15
|
14.95
|
|
2024-08-08
|
4
|
0
|
4
|
12.95
|
|
2024-07-10
|
10
|
467
|
-457
|
16.10
|
|
2024-07-08
|
246
|
3
|
243
|
17.15
|
|
2024-07-05
|
273
|
0
|
273
|
15.60
|
|
2024-06-14
|
0
|
10
|
-10
|
12.60
|
|
2024-05-22
|
0
|
226
|
-226
|
13.35
|
|
2024-05-21
|
226
|
0
|
226
|
|
|
2024-05-15
|
0
|
200
|
-200
|
11.55
|
|
2024-05-14
|
2
|
43
|
-41
|
11.95
|
|
2024-05-13
|
213
|
2
|
211
|
12.40
|
|
2024-05-10
|
32
|
0
|
32
|
11.30
|
|
2023-12-29
|
0
|
5
|
-5
|
12.40
|
|
2023-09-20
|
0
|
149
|
-149
|
12.85
|
|
2023-09-19
|
149
|
0
|
149
|
13.45
|
|
2023-07-12
|
0
|
71
|
-71
|
13.40
|
|
2023-07-11
|
72
|
0
|
72
|
13.80
|
|
2023-06-26
|
0
|
10
|
-10
|
14.35
|
|
2023-05-05
|
2
|
150
|
-148
|
15.75
|
|
2023-05-04
|
3
|
34
|
-31
|
15.80
|
|
2023-05-03
|
184
|
1
|
183
|
16.25
|
|
2023-03-31
|
1
|
103
|
-102
|
15.75
|
|
2023-03-29
|
128
|
2
|
126
|
16.00
|
|
2023-03-27
|
0
|
93
|
-93
|
14.30
|
|
2023-03-24
|
10
|
148
|
-138
|
14.40
|
|
2023-03-22
|
163
|
0
|
163
|
13.45
|
|
2023-03-14
|
0
|
10
|
-10
|
12.20
|
|
2023-03-01
|
0
|
9
|
-9
|
12.60
|
|
2023-02-10
|
2
|
211
|
-209
|
12.80
|
|
2023-02-08
|
210
|
8
|
202
|
12.75
|
|
2023-01-09
|
14
|
140
|
-126
|
12.10
|
|
2023-01-05
|
165
|
1
|
164
|
11.15
|
|
2022-11-08
|
0
|
22
|
-22
|
12.50
|
|
2022-11-03
|
5
|
69
|
-64
|
11.50
|
|
2022-08-18
|
3
|
383
|
-380
|
15.00
|
|
2022-08-17
|
383
|
0
|
383
|
14.20
|
|
2022-08-08
|
0
|
16
|
-16
|
11.30
|
|
2022-06-29
|
2
|
181
|
-179
|
16.90
|
|
2022-06-28
|
185
|
2
|
183
|
16.70
|
|
2022-06-17
|
0
|
166
|
-166
|
16.30
|
|
2022-06-13
|
0
|
200
|
-200
|
16.55
|
|
2022-06-09
|
221
|
147
|
74
|
17.40
|
|
2022-06-07
|
141
|
12
|
129
|
14.45
|
|
2022-05-19
|
0
|
23
|
-23
|
14.05
|
|
2022-05-16
|
0
|
180
|
-180
|
13.50
|
|
2022-05-13
|
203
|
6
|
197
|
13.35
|
|
2022-01-25
|
0
|
10
|
-10
|
27.70
|
|
2022-01-24
|
12
|
0
|
12
|
27.80
|
|
2022-01-03
|
39
|
0
|
39
|
34.65
|
|
2021-12-21
|
76
|
36
|
40
|
35.40
|
|
2021-12-20
|
57
|
1428
|
-1371
|
35.60
|
|
2021-12-17
|
121
|
492
|
-371
|
34.90
|
|
2021-12-16
|
2022
|
1164
|
858
|
35.70
|
|
2021-12-15
|
1010
|
68
|
942
|
33.45
|
|
2021-12-10
|
15
|
82
|
-67
|
30.20
|
|
2021-12-09
|
327
|
927
|
-600
|
32.05
|
|
2021-12-08
|
158
|
609
|
-451
|
33.95
|
|
2021-12-07
|
1200
|
76
|
1124
|
30.90
|
|
2021-12-06
|
60
|
0
|
60
|
28.10
|
|
2021-12-03
|
2
|
282
|
-280
|
27.75
|
|
2021-12-02
|
7
|
92
|
-85
|
27.75
|
|
2021-10-06
|
12
|
45
|
-33
|
27.50
|
|
2021-08-24
|
3
|
148
|
-145
|
29.50
|
|
2021-08-23
|
487
|
0
|
487
|
30.80
|
|
2021-08-02
|
109
|
0
|
109
|
33.45
|
|
2021-07-29
|
9
|
86
|
-77
|
38.25
|
|
2021-07-28
|
73
|
13
|
60
|
37.80
|
|
2021-07-21
|
92
|
156
|
-64
|
50.80
|
|
2021-07-20
|
28
|
246
|
-218
|
47.60
|
|
2021-07-16
|
127
|
19
|
108
|
43.00
|
|
2021-07-09
|
2
|
119
|
-117
|
36.20
|
|
2021-07-08
|
66
|
13
|
53
|
37.60
|
|
2021-07-06
|
71
|
22
|
49
|
37.20
|
|
2021-07-05
|
42
|
622
|
-580
|
37.30
|
|
2021-07-02
|
732
|
356
|
376
|
37.45
|
|
2021-07-01
|
261
|
22
|
239
|
34.05
|
|
2021-06-30
|
132
|
22
|
110
|
36.90
|
|
2021-06-29
|
28
|
305
|
-277
|
37.70
|
|
2021-06-24
|
101
|
194
|
-93
|
31.20
|
|
2021-06-21
|
0
|
1406
|
-1406
|
33.80
|
|
2021-06-18
|
780
|
174
|
606
|
30.80
|
|
2021-06-17
|
237
|
3
|
234
|
28.00
|
|
2021-06-16
|
237
|
133
|
104
|
26.50
|
|
2021-06-15
|
31
|
268
|
-237
|
26.65
|
|
2021-06-11
|
334
|
24
|
310
|
24.25
|
|
2021-06-10
|
549
|
5
|
544
|
26.90
|
|
2021-06-09
|
15
|
112
|
-97
|
28.00
|
|
2021-06-08
|
100
|
68
|
32
|
28.60
|
|
2021-06-07
|
114
|
30
|
84
|
27.80
|
|
2021-06-04
|
129
|
16
|
113
|
26.25
|
|
2021-06-03
|
12
|
151
|
-139
|
26.80
|
|
2021-06-01
|
57
|
210
|
-153
|
23.60
|
|
2021-05-31
|
156
|
501
|
-345
|
22.25
|
|
2021-05-28
|
703
|
2
|
701
|
21.60
|
|
2021-01-11
|
0
|
0
|
0
|
3.98
|
|
2020-12-04
|
0
|
30
|
-30
|
3.55
|
|
2020-09-24
|
32
|
1
|
31
|
3.99
|
|
2020-09-01
|
0
|
1
|
-1
|
2.55
|
|
2020-04-22
|
0
|
0
|
0
|
2.27
|
|
2020-01-03
|
0
|
10
|
-10
|
3.35
|
|
2019-11-29
|
0
|
56
|
-56
|
3.37
|
|
2019-11-27
|
50
|
0
|
50
|
3.07
|
|
2019-11-26
|
0
|
59
|
-59
|
3.41
|
|
2019-11-25
|
59
|
0
|
59
|
3.34
|
|
2019-11-21
|
0
|
42
|
-42
|
3.47
|
|
2019-11-15
|
0
|
42
|
-42
|
5.26
|
|
2019-11-07
|
0
|
1
|
-1
|
5.94
|
|
2019-09-05
|
0
|
101
|
-101
|
7.10
|
|
2019-09-04
|
101
|
0
|
101
|
7.44
|
|
2019-07-17
|
3
|
31
|
-28
|
7.27
|
|
2019-07-16
|
31
|
1
|
30
|
7.37
|
|
2019-07-04
|
11
|
0
|
11
|
7.54
|
| 合計 | 31920 | 32618 | -698 | |
