| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
30
|
6
|
24
|
66.00
|
|
2026-05-21
|
0
|
20
|
-20
|
62.70
|
|
2026-05-20
|
34
|
6
|
28
|
61.30
|
|
2026-05-08
|
1
|
93
|
-92
|
72.00
|
|
2026-05-06
|
70
|
13
|
57
|
74.90
|
|
2026-04-30
|
2
|
50
|
-48
|
73.90
|
|
2026-04-28
|
26
|
4
|
22
|
68.90
|
|
2026-04-27
|
59
|
10
|
49
|
66.10
|
|
2026-04-22
|
250
|
1508
|
-1258
|
80.30
|
|
2026-04-21
|
1019
|
311
|
708
|
83.10
|
|
2026-04-20
|
218
|
29
|
189
|
75.60
|
|
2026-04-17
|
27
|
550
|
-523
|
68.80
|
|
2026-04-16
|
536
|
28
|
508
|
69.30
|
|
2026-04-15
|
236
|
20
|
216
|
63.00
|
|
2026-04-13
|
17
|
191
|
-174
|
65.90
|
|
2026-04-10
|
643
|
258
|
385
|
65.60
|
|
2026-04-02
|
20
|
66
|
-46
|
53.50
|
|
2026-03-20
|
150
|
122
|
28
|
61.80
|
|
2026-03-19
|
144
|
1032
|
-888
|
62.80
|
|
2026-03-18
|
959
|
78
|
881
|
67.20
|
|
2026-03-11
|
33
|
51
|
-18
|
61.30
|
|
2026-03-10
|
103
|
67
|
36
|
56.90
|
|
2026-03-09
|
2
|
31
|
-29
|
55.10
|
|
2026-03-05
|
79
|
142
|
-63
|
59.50
|
|
2026-03-04
|
165
|
136
|
29
|
58.40
|
|
2026-03-03
|
536
|
745
|
-209
|
64.50
|
|
2026-02-24
|
446
|
242
|
204
|
64.10
|
|
2026-02-23
|
89
|
50
|
39
|
59.00
|
|
2026-02-06
|
115
|
90
|
25
|
55.70
|
|
2026-01-28
|
179
|
731
|
-552
|
65.10
|
|
2026-01-27
|
595
|
65
|
530
|
67.30
|
|
2026-01-20
|
113
|
165
|
-52
|
69.10
|
|
2026-01-16
|
52
|
581
|
-529
|
70.00
|
|
2026-01-15
|
447
|
513
|
-66
|
66.50
|
|
2026-01-14
|
310
|
241
|
69
|
60.50
|
|
2026-01-13
|
440
|
12
|
428
|
55.00
|
|
2026-01-07
|
114
|
13
|
101
|
51.50
|
|
2026-01-05
|
0
|
126
|
-126
|
52.40
|
|
2026-01-02
|
112
|
234
|
-122
|
53.00
|
|
2025-12-31
|
298
|
20
|
278
|
50.40
|
|
2025-12-30
|
528
|
2166
|
-1638
|
54.10
|
|
2025-12-29
|
1930
|
1278
|
652
|
51.10
|
|
2025-12-26
|
3260
|
2409
|
851
|
46.50
|
|
2025-12-24
|
547
|
381
|
166
|
42.30
|
|
2025-12-23
|
618
|
2694
|
-2076
|
42.40
|
|
2025-12-22
|
2718
|
622
|
2096
|
40.55
|
|
2025-12-18
|
123
|
212
|
-89
|
33.55
|
|
2025-12-17
|
587
|
1348
|
-761
|
33.70
|
|
2025-12-16
|
1390
|
1720
|
-330
|
33.80
|
|
2025-12-15
|
1425
|
270
|
1155
|
32.30
|
|
2025-12-12
|
421
|
1688
|
-1267
|
29.40
|
|
2025-12-11
|
1646
|
379
|
1267
|
28.70
|
|
2025-11-26
|
573
|
1845
|
-1272
|
26.60
|
|
2025-11-25
|
2546
|
1253
|
1293
|
28.70
|
|
2025-11-19
|
212
|
290
|
-78
|
26.25
|
|
2025-11-18
|
152
|
57
|
95
|
27.30
|
|
2025-11-07
|
381
|
500
|
-119
|
25.50
|
|
2025-10-31
|
129
|
96
|
33
|
23.80
|
|
2025-10-27
|
928
|
1004
|
-76
|
24.30
|
|
2025-10-22
|
52
|
4
|
48
|
21.65
|
|
2025-10-03
|
65
|
102
|
-37
|
20.70
|
|
2025-09-09
|
76
|
7
|
69
|
21.20
|
|
2025-08-28
|
7
|
495
|
-488
|
25.35
|
|
2025-08-27
|
496
|
26
|
470
|
25.70
|
|
2025-08-21
|
196
|
22
|
174
|
28.20
|
|
2025-08-19
|
612
|
2091
|
-1479
|
27.80
|
|
2025-08-18
|
1559
|
97
|
1462
|
27.80
|
|
2025-08-14
|
352
|
2286
|
-1934
|
25.75
|
|
2025-08-13
|
2294
|
329
|
1965
|
24.55
|
|
2025-08-12
|
285
|
742
|
-457
|
22.35
|
|
2025-08-11
|
800
|
597
|
203
|
20.35
|
|
2025-08-07
|
484
|
359
|
125
|
20.00
|
|
2025-08-01
|
302
|
180
|
122
|
19.45
|
|
2025-07-29
|
164
|
294
|
-130
|
15.90
|
|
2025-07-28
|
231
|
103
|
128
|
15.50
|
|
2025-07-04
|
72
|
147
|
-75
|
13.10
|
|
2025-07-03
|
93
|
17
|
76
|
13.40
|
|
2025-07-02
|
2
|
207
|
-205
|
12.55
|
|
2025-07-01
|
204
|
104
|
100
|
12.25
|
|
2025-06-30
|
110
|
0
|
110
|
11.15
|
|
2025-06-25
|
0
|
157
|
-157
|
10.30
|
|
2025-06-24
|
157
|
0
|
157
|
10.55
|
|
2025-06-20
|
18
|
152
|
-134
|
9.83
|
|
2025-06-18
|
131
|
0
|
131
|
9.27
|
|
2025-04-11
|
0
|
10
|
-10
|
8.00
|
|
2024-12-23
|
0
|
5
|
-5
|
11.45
|
|
2024-12-20
|
0
|
5
|
-5
|
11.30
|
|
2024-10-28
|
10
|
0
|
10
|
13.75
|
|
2024-05-27
|
75
|
368
|
-293
|
17.65
|
|
2024-05-24
|
379
|
76
|
303
|
17.10
|
|
2024-05-23
|
12
|
231
|
-219
|
15.55
|
|
2024-05-22
|
225
|
19
|
206
|
15.60
|
|
2024-05-07
|
68
|
5
|
63
|
13.65
|
|
2024-05-06
|
38
|
133
|
-95
|
13.15
|
|
2024-05-03
|
95
|
15
|
80
|
13.55
|
|
2024-03-12
|
57
|
348
|
-291
|
16.10
|
|
2024-03-11
|
373
|
80
|
293
|
16.20
|
|
2024-03-08
|
44
|
758
|
-714
|
15.80
|
|
2024-03-07
|
35
|
193
|
-158
|
17.05
|
|
2024-03-06
|
678
|
295
|
383
|
15.50
|
|
2024-03-05
|
443
|
11
|
432
|
14.10
|
|
2024-03-01
|
1
|
27
|
-26
|
12.80
|
|
2024-02-29
|
22
|
0
|
22
|
13.05
|
|
2024-02-27
|
1
|
71
|
-70
|
12.75
|
|
2024-02-26
|
75
|
7
|
68
|
13.00
|
|
2024-02-20
|
2
|
70
|
-68
|
12.20
|
|
2024-02-19
|
74
|
3
|
71
|
12.55
|
|
2024-01-31
|
0
|
50
|
-50
|
11.70
|
|
2024-01-30
|
170
|
120
|
50
|
11.70
|
|
2023-12-18
|
0
|
202
|
-202
|
11.15
|
|
2023-12-15
|
2
|
412
|
-410
|
11.50
|
|
2023-12-14
|
854
|
240
|
614
|
11.60
|
|
2023-11-08
|
2
|
0
|
2
|
10.75
|
|
2023-09-21
|
0
|
20
|
-20
|
10.90
|
|
2023-09-01
|
0
|
10
|
-10
|
11.75
|
|
2023-07-21
|
0
|
10
|
-10
|
11.75
|
|
2023-06-01
|
0
|
83
|
-83
|
13.00
|
|
2023-05-31
|
0
|
84
|
-84
|
13.05
|
|
2023-05-29
|
159
|
16
|
143
|
13.00
|
|
2023-05-12
|
40
|
0
|
40
|
11.90
|
|
2023-05-09
|
0
|
260
|
-260
|
11.65
|
|
2023-05-08
|
268
|
0
|
268
|
11.95
|
|
2023-03-30
|
4
|
0
|
4
|
10.85
|
|
2023-03-09
|
0
|
10
|
-10
|
11.20
|
|
2023-03-03
|
2
|
64
|
-62
|
11.15
|
|
2023-03-02
|
0
|
149
|
-149
|
11.20
|
|
2023-03-01
|
202
|
20
|
182
|
11.40
|
|
2022-12-27
|
20
|
0
|
20
|
11.30
|
|
2022-12-20
|
20
|
226
|
-206
|
10.75
|
|
2022-12-19
|
229
|
0
|
229
|
10.95
|
|
2022-08-26
|
348
|
392
|
-44
|
11.65
|
|
2022-08-22
|
0
|
445
|
-445
|
10.95
|
|
2022-08-19
|
445
|
0
|
445
|
11.25
|
|
2022-06-17
|
0
|
289
|
-289
|
11.40
|
|
2022-05-30
|
146
|
0
|
146
|
12.15
|
|
2022-05-25
|
0
|
140
|
-140
|
11.35
|
|
2022-05-23
|
140
|
2
|
138
|
11.20
|
|
2022-05-10
|
0
|
25
|
-25
|
10.15
|
|
2022-04-26
|
0
|
3
|
-3
|
10.75
|
|
2022-03-07
|
10
|
0
|
10
|
13.05
|
|
2021-11-22
|
0
|
8
|
-8
|
14.30
|
|
2021-11-17
|
0
|
32
|
-32
|
14.70
|
|
2021-11-11
|
10
|
0
|
10
|
15.05
|
|
2021-10-27
|
29
|
0
|
29
|
15.05
|
|
2021-08-30
|
0
|
30
|
-30
|
17.15
|
|
2021-08-20
|
4
|
25
|
-21
|
16.00
|
|
2021-08-02
|
0
|
20
|
-20
|
18.90
|
|
2021-07-27
|
19
|
129
|
-110
|
19.20
|
|
2021-07-26
|
136
|
20
|
116
|
20.35
|
|
2021-07-23
|
37
|
7
|
30
|
19.25
|
|
2021-07-09
|
20
|
0
|
20
|
17.70
|
|
2021-06-04
|
0
|
10
|
-10
|
16.35
|
|
2021-05-27
|
18
|
29
|
-11
|
16.30
|
|
2021-05-26
|
11
|
152
|
-141
|
16.25
|
|
2021-05-25
|
305
|
150
|
155
|
15.95
|
|
2021-05-20
|
0
|
30
|
-30
|
13.95
|
|
2021-04-26
|
22
|
214
|
-192
|
20.90
|
|
2021-04-09
|
233
|
53
|
180
|
20.70
|
|
2021-04-08
|
103
|
65
|
38
|
19.35
|
|
2021-04-07
|
184
|
1562
|
-1378
|
19.35
|
|
2021-04-06
|
1500
|
8
|
1492
|
19.00
|
|
2021-02-02
|
26
|
0
|
26
|
14.95
|
|
2021-01-28
|
0
|
28
|
-28
|
15.45
|
|
2021-01-12
|
18
|
218
|
-200
|
16.55
|
|
2021-01-11
|
50
|
0
|
50
|
16.90
|
|
2021-01-06
|
176
|
34
|
142
|
17.45
|
|
2020-12-15
|
144
|
386
|
-242
|
15.25
|
|
2020-12-14
|
263
|
12
|
251
|
16.50
|
|
2020-11-25
|
20
|
142
|
-122
|
12.85
|
|
2020-11-24
|
7
|
95
|
-88
|
12.40
|
|
2020-11-10
|
0
|
4
|
-4
|
11.45
|
|
2020-10-16
|
1
|
10
|
-9
|
11.70
|
|
2020-09-24
|
35
|
337
|
-302
|
11.90
|
|
2020-09-23
|
308
|
5
|
303
|
11.60
|
|
2020-08-18
|
0
|
15
|
-15
|
11.80
|
|
2020-08-06
|
10
|
0
|
10
|
11.70
|
|
2020-07-09
|
98
|
60
|
38
|
12.75
|
|
2020-06-10
|
11
|
0
|
11
|
11.75
|
|
2020-05-18
|
0
|
226
|
-226
|
11.50
|
|
2020-05-15
|
226
|
11
|
215
|
11.45
|
|
2020-05-08
|
0
|
10
|
-10
|
10.50
|
|
2020-04-29
|
0
|
208
|
-208
|
10.30
|
|
2020-04-28
|
208
|
27
|
181
|
10.50
|
|
2020-04-27
|
0
|
10
|
-10
|
9.64
|
|
2020-04-21
|
0
|
10
|
-10
|
9.20
|
|
2020-04-07
|
0
|
18
|
-18
|
8.66
|
|
2020-03-30
|
0
|
14
|
-14
|
8.15
|
|
2020-03-24
|
0
|
15
|
-15
|
7.72
|
|
2020-03-19
|
30
|
0
|
30
|
6.94
|
|
2020-03-17
|
30
|
0
|
30
|
7.63
|
|
2020-02-24
|
2
|
15
|
-13
|
10.70
|
|
2020-02-20
|
0
|
14
|
-14
|
11.05
|
|
2020-02-03
|
74
|
2
|
72
|
10.20
|
|
2020-01-15
|
7
|
0
|
7
|
12.45
|
|
2020-01-10
|
16
|
0
|
16
|
12.30
|
|
2019-12-04
|
13
|
0
|
13
|
12.50
|
|
2019-11-29
|
25
|
0
|
25
|
12.40
|
|
2019-11-18
|
42
|
203
|
-161
|
13.90
|
|
2019-11-15
|
187
|
78
|
109
|
13.60
|
|
2019-10-31
|
18
|
61
|
-43
|
12.50
|
|
2019-10-25
|
13
|
0
|
13
|
12.20
|
|
2019-10-24
|
15
|
0
|
15
|
12.30
|
|
2019-10-08
|
30
|
6
|
24
|
12.00
|
|
2019-10-02
|
1
|
16
|
-15
|
12.20
|
|
2019-09-25
|
58
|
158
|
-100
|
12.40
|
|
2019-09-24
|
179
|
51
|
128
|
13.15
|
|
2019-09-18
|
51
|
95
|
-44
|
12.45
|
|
2019-09-12
|
427
|
353
|
74
|
13.75
|
|
2019-09-09
|
9
|
67
|
-58
|
13.75
|
|
2019-09-06
|
91
|
178
|
-87
|
12.60
|
|
2019-09-04
|
69
|
18
|
51
|
12.35
|
|
2019-09-02
|
0
|
207
|
-207
|
12.70
|
|
2019-08-30
|
157
|
129
|
28
|
12.35
|
|
2019-08-29
|
677
|
370
|
307
|
12.40
|
|
2019-08-26
|
487
|
701
|
-214
|
11.75
|
|
2019-08-22
|
169
|
15
|
154
|
9.74
|
| 合計 | 50422 | 50558 | -136 | |
