| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-15
|
0
|
0
|
0
|
51.80
|
|
2025-09-11
|
0
|
0
|
0
|
48.80
|
|
2024-04-16
|
1
|
1
|
0
|
59.10
|
|
2024-04-10
|
0
|
1
|
-1
|
60.90
|
|
2024-04-03
|
1
|
0
|
1
|
59.10
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-18
|
0
|
0
|
0
|
64.60
|
|
2024-01-31
|
1
|
1
|
0
|
60.00
|
|
2024-01-04
|
0
|
3
|
-3
|
66.00
|
|
2024-01-03
|
1
|
0
|
1
|
63.00
|
|
2023-12-29
|
1
|
0
|
1
|
64.40
|
|
2023-12-18
|
1
|
0
|
1
|
65.60
|
|
2023-12-07
|
0
|
9
|
-9
|
70.60
|
|
2023-12-06
|
0
|
8
|
-8
|
72.60
|
|
2023-10-06
|
8
|
0
|
8
|
85.00
|
|
2023-10-05
|
8
|
0
|
8
|
81.50
|
|
2023-10-04
|
0
|
4
|
-4
|
80.20
|
|
2023-09-28
|
1
|
0
|
1
|
78.00
|
|
2023-09-06
|
0
|
1
|
-1
|
77.40
|
|
2023-09-05
|
0
|
1
|
-1
|
77.90
|
|
2023-08-24
|
2
|
0
|
2
|
64.80
|
|
2023-08-21
|
0
|
1
|
-1
|
58.40
|
|
2023-08-16
|
2
|
1
|
1
|
55.90
|
|
2023-08-10
|
0
|
4
|
-4
|
58.90
|
|
2023-08-09
|
0
|
10
|
-10
|
55.30
|
|
2023-08-08
|
1
|
9
|
-8
|
57.00
|
|
2023-08-07
|
2
|
0
|
2
|
58.20
|
|
2023-08-04
|
1
|
12
|
-11
|
56.00
|
|
2023-08-02
|
1
|
9
|
-8
|
55.30
|
|
2023-07-28
|
1
|
0
|
1
|
67.00
|
|
2023-07-27
|
1
|
1
|
0
|
69.00
|
|
2023-07-24
|
1
|
0
|
1
|
66.50
|
|
2023-07-18
|
1
|
1
|
0
|
72.10
|
|
2023-07-14
|
0
|
2
|
-2
|
74.30
|
|
2023-07-13
|
0
|
1
|
-1
|
74.40
|
|
2023-07-06
|
3
|
1
|
2
|
73.70
|
|
2023-07-05
|
1
|
18
|
-17
|
75.90
|
|
2023-07-03
|
4
|
6
|
-2
|
91.80
|
|
2023-06-30
|
15
|
32
|
-17
|
88.50
|
|
2023-06-29
|
0
|
3
|
-3
|
86.30
|
|
2023-06-28
|
39
|
1
|
38
|
84.90
|
|
2023-06-26
|
0
|
1
|
-1
|
77.50
|
|
2023-06-16
|
0
|
35
|
-35
|
71.50
|
|
2023-06-15
|
0
|
10
|
-10
|
75.40
|
|
2023-06-14
|
45
|
1
|
44
|
71.90
|
|
2023-06-13
|
1
|
0
|
1
|
65.90
|
|
2023-06-12
|
4
|
0
|
4
|
66.20
|
|
2023-06-08
|
11
|
4
|
7
|
71.00
|
|
2023-06-07
|
13
|
0
|
13
|
69.10
|
|
2023-06-06
|
10
|
5
|
5
|
74.50
|
|
2023-06-05
|
10
|
0
|
10
|
69.20
|
|
2023-06-02
|
9
|
28
|
-19
|
71.50
|
|
2023-06-01
|
28
|
0
|
28
|
72.40
|
|
2023-05-31
|
2
|
0
|
2
|
65.90
|
|
2023-05-29
|
0
|
3
|
-3
|
65.20
|
|
2023-05-24
|
6
|
0
|
6
|
65.10
|
|
2023-05-22
|
0
|
7
|
-7
|
63.90
|
|
2023-05-19
|
8
|
1
|
7
|
60.40
|
|
2023-05-11
|
4
|
10
|
-6
|
48.95
|
|
2023-03-31
|
0
|
1
|
-1
|
35.50
|
|
2023-03-28
|
0
|
1
|
-1
|
35.25
|
|
2023-03-10
|
0
|
1
|
-1
|
36.35
|
|
2023-03-02
|
2
|
0
|
2
|
38.60
|
|
2023-02-15
|
0
|
1
|
-1
|
34.95
|
|
2023-01-16
|
2
|
0
|
2
|
33.10
|
|
2023-01-13
|
0
|
1
|
-1
|
33.50
|
|
2022-03-30
|
1
|
0
|
1
|
37.65
|
|
2022-03-22
|
1
|
0
|
1
|
37.65
|
|
2022-01-07
|
0
|
1
|
-1
|
38.45
|
|
2021-07-08
|
1
|
0
|
1
|
37.15
|
|
2021-06-18
|
0
|
1
|
-1
|
36.30
|
|
2021-06-16
|
0
|
3
|
-3
|
35.85
|
|
2021-06-15
|
6
|
0
|
6
|
37.90
|
|
2021-02-19
|
0
|
1
|
-1
|
48.35
|
|
2021-02-17
|
1
|
0
|
1
|
47.70
|
|
2020-12-24
|
0
|
1
|
-1
|
49.00
|
|
2020-12-22
|
1
|
0
|
1
|
48.00
|
|
2020-12-14
|
0
|
1
|
-1
|
48.50
|
|
2020-12-10
|
0
|
1
|
-1
|
51.10
|
|
2020-12-08
|
2
|
0
|
2
|
50.60
|
|
2020-11-20
|
0
|
1
|
-1
|
36.50
|
|
2020-11-12
|
1
|
0
|
1
|
36.10
|
|
2020-09-04
|
0
|
6
|
-6
|
29.85
|
|
2020-02-18
|
6
|
51
|
-45
|
23.50
|
|
2020-02-17
|
45
|
0
|
45
|
24.05
|
|
2020-01-17
|
0
|
5
|
-5
|
20.80
|
|
2020-01-16
|
0
|
4
|
-4
|
20.40
|
|
2020-01-15
|
0
|
53
|
-53
|
21.40
|
|
2020-01-13
|
59
|
0
|
59
|
22.80
|
|
2020-01-10
|
4
|
47
|
-43
|
20.75
|
|
2020-01-09
|
16
|
8
|
8
|
21.70
|
|
2020-01-08
|
24
|
0
|
24
|
21.85
|
|
2020-01-07
|
0
|
20
|
-20
|
23.35
|
|
2020-01-06
|
17
|
4
|
13
|
22.45
|
|
2019-12-23
|
3
|
0
|
3
|
18.80
|
|
2019-08-13
|
0
|
1
|
-1
|
13.00
|
|
2019-07-19
|
0
|
1
|
-1
|
13.70
|
|
2019-07-12
|
1
|
0
|
1
|
13.35
|
| 合計 | 442 | 461 | -19 | |
