| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
13
|
69
|
-56
|
27.20
|
|
2026-05-22
|
111
|
55
|
56
|
27.60
|
|
2026-05-08
|
15
|
227
|
-212
|
24.55
|
|
2026-05-07
|
204
|
1
|
203
|
25.05
|
|
2026-03-24
|
1
|
2
|
-1
|
19.90
|
|
2026-02-09
|
25
|
0
|
25
|
22.10
|
|
2026-01-12
|
9
|
54
|
-45
|
23.15
|
|
2026-01-09
|
50
|
4
|
46
|
24.05
|
|
2026-01-07
|
8
|
54
|
-46
|
21.30
|
|
2025-12-12
|
19
|
61
|
-42
|
20.75
|
|
2025-12-11
|
42
|
0
|
42
|
21.60
|
|
2025-08-27
|
2
|
67
|
-65
|
24.60
|
|
2025-08-26
|
65
|
0
|
65
|
25.50
|
|
2025-08-22
|
0
|
8
|
-8
|
23.00
|
|
2025-08-18
|
8
|
0
|
8
|
23.00
|
|
2025-08-04
|
0
|
10
|
-10
|
23.40
|
|
2025-07-30
|
3
|
0
|
3
|
22.45
|
|
2025-06-20
|
3
|
21
|
-18
|
25.10
|
|
2025-05-23
|
4
|
55
|
-51
|
27.70
|
|
2025-05-21
|
59
|
3
|
56
|
30.00
|
|
2025-05-08
|
2
|
21
|
-19
|
29.25
|
|
2025-05-07
|
44
|
83
|
-39
|
29.40
|
|
2025-05-06
|
63
|
7
|
56
|
30.80
|
|
2025-04-29
|
15
|
62
|
-47
|
30.60
|
|
2025-04-28
|
59
|
128
|
-69
|
28.50
|
|
2025-04-25
|
61
|
10
|
51
|
28.15
|
|
2025-04-24
|
72
|
0
|
72
|
25.60
|
|
2025-04-16
|
4
|
81
|
-77
|
21.70
|
|
2025-04-15
|
70
|
0
|
70
|
21.35
|
|
2025-04-14
|
4
|
0
|
4
|
19.45
|
|
2025-04-11
|
0
|
17
|
-17
|
17.70
|
|
2025-04-10
|
2
|
78
|
-76
|
19.20
|
|
2025-04-08
|
0
|
13
|
-13
|
19.65
|
|
2025-04-07
|
0
|
8
|
-8
|
21.80
|
|
2025-04-02
|
9
|
7
|
2
|
24.20
|
|
2025-04-01
|
25
|
21
|
4
|
24.60
|
|
2025-03-31
|
24
|
3
|
21
|
24.50
|
|
2025-03-27
|
1
|
16
|
-15
|
26.90
|
|
2025-03-25
|
26
|
13
|
13
|
|
|
2025-03-24
|
19
|
6
|
13
|
27.05
|
|
2025-03-21
|
50
|
10
|
40
|
27.45
|
|
2025-03-20
|
178
|
3
|
175
|
27.10
|
|
2025-03-18
|
161
|
626
|
-465
|
29.00
|
|
2025-03-17
|
468
|
1
|
467
|
28.65
|
|
2025-02-26
|
0
|
315
|
-315
|
21.35
|
|
2025-02-21
|
1
|
4
|
-3
|
23.35
|
|
2025-02-19
|
69
|
0
|
69
|
22.90
|
|
2025-02-18
|
2
|
19
|
-17
|
22.50
|
|
2025-02-17
|
0
|
39
|
-39
|
22.50
|
|
2025-02-11
|
0
|
55
|
-55
|
23.20
|
|
2025-02-10
|
55
|
0
|
55
|
22.80
|
|
2024-12-16
|
0
|
1
|
-1
|
20.90
|
|
2024-09-06
|
0
|
7
|
-7
|
26.60
|
|
2024-09-04
|
0
|
83
|
-83
|
27.60
|
|
2024-09-03
|
83
|
0
|
83
|
30.05
|
|
2024-08-21
|
3
|
0
|
3
|
29.50
|
|
2024-08-08
|
0
|
15
|
-15
|
25.75
|
|
2024-08-07
|
15
|
0
|
15
|
24.95
|
|
2024-08-06
|
0
|
30
|
-30
|
22.70
|
|
2024-06-04
|
0
|
21
|
-21
|
32.50
|
|
2024-05-31
|
22
|
7
|
15
|
33.70
|
|
2024-05-30
|
6
|
113
|
-107
|
32.65
|
|
2024-05-29
|
113
|
2
|
111
|
35.30
|
|
2024-05-20
|
8
|
0
|
8
|
33.05
|
|
2024-04-22
|
0
|
8
|
-8
|
27.85
|
|
2024-04-11
|
0
|
111
|
-111
|
33.00
|
|
2024-04-10
|
2
|
103
|
-101
|
34.65
|
|
2024-04-09
|
101
|
0
|
101
|
34.80
|
|
2024-04-08
|
111
|
0
|
111
|
31.65
|
|
2024-03-05
|
37
|
4
|
33
|
39.75
|
|
2024-03-04
|
56
|
5
|
51
|
40.15
|
|
2024-03-01
|
40
|
13
|
27
|
41.85
|
|
2024-02-29
|
44
|
2
|
42
|
41.15
|
|
2024-02-22
|
44
|
3
|
41
|
37.80
|
|
2024-02-19
|
33
|
52
|
-19
|
38.65
|
|
2024-01-31
|
233
|
394
|
-161
|
42.50
|
|
2024-01-30
|
354
|
602
|
-248
|
41.40
|
|
2024-01-29
|
731
|
142
|
589
|
37.65
|
|
2024-01-25
|
393
|
1291
|
-898
|
35.90
|
|
2024-01-24
|
978
|
368
|
610
|
36.15
|
|
2024-01-23
|
374
|
158
|
216
|
32.90
|
|
2024-01-15
|
81
|
254
|
-173
|
30.60
|
|
2024-01-12
|
145
|
80
|
65
|
27.85
|
|
2024-01-11
|
291
|
658
|
-367
|
27.85
|
|
2024-01-10
|
626
|
385
|
241
|
29.35
|
|
2024-01-09
|
228
|
14
|
214
|
29.00
|
|
2024-01-08
|
113
|
311
|
-198
|
29.00
|
|
2024-01-05
|
607
|
317
|
290
|
29.30
|
|
2024-01-04
|
835
|
759
|
76
|
26.65
|
|
2024-01-02
|
497
|
44
|
453
|
22.05
|
|
2023-12-29
|
188
|
19
|
169
|
20.05
|
|
2023-12-28
|
155
|
0
|
155
|
18.25
|
|
2023-12-14
|
4
|
113
|
-109
|
17.10
|
|
2023-12-13
|
0
|
117
|
-117
|
17.30
|
|
2023-12-11
|
243
|
0
|
243
|
17.70
|
|
2023-11-20
|
0
|
8
|
-8
|
15.60
|
|
2023-10-23
|
225
|
332
|
-107
|
18.60
|
|
2023-10-20
|
175
|
68
|
107
|
16.95
|
|
2023-10-18
|
148
|
38
|
110
|
16.65
|
|
2023-10-17
|
95
|
0
|
95
|
15.15
|
|
2023-09-15
|
11
|
0
|
11
|
14.10
|
|
2023-05-26
|
0
|
2
|
-2
|
16.45
|
|
2023-03-07
|
5
|
144
|
-139
|
19.00
|
|
2023-03-06
|
147
|
2
|
145
|
19.50
|
|
2022-11-11
|
0
|
10
|
-10
|
17.45
|
|
2022-11-07
|
2
|
82
|
-80
|
19.05
|
|
2022-11-04
|
90
|
0
|
90
|
19.00
|
|
2022-11-01
|
0
|
115
|
-115
|
16.80
|
|
2022-10-31
|
115
|
0
|
115
|
16.85
|
|
2022-10-26
|
0
|
12
|
-12
|
15.75
|
|
2022-10-25
|
12
|
70
|
-58
|
15.50
|
|
2022-10-24
|
82
|
0
|
82
|
16.40
|
|
2022-09-19
|
4
|
18
|
-14
|
20.80
|
|
2022-09-05
|
21
|
99
|
-78
|
22.85
|
|
2022-09-02
|
60
|
0
|
60
|
25.35
|
|
2022-08-02
|
0
|
63
|
-63
|
24.55
|
|
2022-08-01
|
69
|
203
|
-134
|
25.15
|
|
2022-07-29
|
276
|
66
|
210
|
23.70
|
|
2022-07-28
|
25
|
243
|
-218
|
21.55
|
|
2022-07-27
|
225
|
6
|
219
|
22.40
|
|
2022-07-14
|
2
|
140
|
-138
|
21.00
|
|
2022-07-13
|
133
|
0
|
133
|
20.00
|
|
2022-05-30
|
413
|
311
|
102
|
27.20
|
|
2022-05-25
|
58
|
0
|
58
|
25.60
|
|
2022-05-18
|
3
|
79
|
-76
|
20.25
|
|
2022-05-16
|
71
|
17
|
54
|
19.70
|
|
2022-05-12
|
186
|
302
|
-116
|
18.25
|
|
2022-05-06
|
181
|
0
|
181
|
14.30
|
|
2022-04-27
|
0
|
3
|
-3
|
12.10
|
|
2022-04-22
|
0
|
61
|
-61
|
13.45
|
|
2022-04-21
|
61
|
0
|
61
|
13.10
|
|
2022-03-25
|
2
|
0
|
2
|
13.40
|
|
2022-03-07
|
0
|
3
|
-3
|
12.95
|
|
2022-03-02
|
0
|
2
|
-2
|
13.75
|
|
2022-01-25
|
1
|
0
|
1
|
12.90
|
|
2021-12-09
|
3
|
197
|
-194
|
15.25
|
|
2021-12-08
|
100
|
30
|
70
|
15.70
|
|
2021-12-07
|
130
|
0
|
130
|
14.30
|
|
2021-09-27
|
0
|
3
|
-3
|
11.90
|
|
2021-09-06
|
3
|
0
|
3
|
11.25
|
|
2021-08-03
|
0
|
3
|
-3
|
13.60
|
|
2021-07-21
|
0
|
135
|
-135
|
14.60
|
|
2021-07-20
|
115
|
0
|
115
|
15.05
|
|
2021-07-06
|
30
|
110
|
-80
|
14.60
|
|
2021-07-05
|
110
|
0
|
110
|
15.40
|
|
2021-05-06
|
0
|
37
|
-37
|
14.15
|
|
2021-05-05
|
37
|
0
|
37
|
14.45
|
|
2021-04-12
|
1
|
278
|
-277
|
16.70
|
|
2021-04-09
|
272
|
91
|
181
|
17.05
|
|
2021-04-08
|
91
|
0
|
91
|
15.50
|
|
2021-01-14
|
5
|
0
|
5
|
13.25
|
|
2020-12-09
|
0
|
312
|
-312
|
12.30
|
|
2020-12-07
|
151
|
0
|
151
|
13.60
|
|
2020-12-04
|
161
|
0
|
161
|
12.40
|
|
2020-11-25
|
0
|
50
|
-50
|
11.05
|
|
2020-11-24
|
10
|
134
|
-124
|
11.00
|
|
2020-11-23
|
174
|
0
|
174
|
11.45
|
|
2020-11-12
|
0
|
263
|
-263
|
11.20
|
|
2020-11-11
|
253
|
0
|
253
|
11.40
|
|
2020-11-09
|
10
|
310
|
-300
|
11.35
|
|
2020-11-06
|
310
|
0
|
310
|
11.10
|
|
2020-10-20
|
13
|
156
|
-143
|
10.90
|
|
2020-10-19
|
156
|
1
|
155
|
10.30
|
|
2020-10-13
|
0
|
126
|
-126
|
9.00
|
|
2020-10-12
|
100
|
5
|
95
|
9.07
|
|
2020-10-08
|
26
|
0
|
26
|
8.25
|
|
2020-10-06
|
0
|
29
|
-29
|
7.59
|
|
2020-09-28
|
29
|
0
|
29
|
7.21
|
|
2020-09-23
|
0
|
24
|
-24
|
8.69
|
|
2020-09-21
|
15
|
0
|
15
|
8.32
|
|
2020-09-18
|
15
|
164
|
-149
|
8.96
|
|
2020-09-17
|
164
|
0
|
164
|
9.33
|
|
2020-09-15
|
20
|
163
|
-143
|
9.10
|
|
2020-09-11
|
114
|
0
|
114
|
7.74
|
|
2020-09-10
|
46
|
0
|
46
|
7.04
|
|
2020-08-06
|
0
|
0
|
0
|
6.22
|
|
2020-08-04
|
0
|
1
|
-1
|
6.20
|
|
2020-07-30
|
1
|
0
|
1
|
6.30
|
|
2020-07-17
|
0
|
0
|
0
|
6.32
|
|
2020-07-15
|
1
|
0
|
1
|
6.20
|
|
2020-07-06
|
1
|
0
|
1
|
6.07
|
|
2020-07-01
|
1
|
0
|
1
|
5.95
|
|
2020-06-10
|
0
|
0
|
0
|
5.74
|
|
2019-11-27
|
0
|
2
|
-2
|
6.75
|
|
2019-11-25
|
2
|
0
|
2
|
6.60
|
|
2019-11-08
|
0
|
3
|
-3
|
6.77
|
|
2019-11-05
|
1
|
0
|
1
|
6.63
|
|
2019-11-04
|
0
|
1
|
-1
|
6.77
|
|
2019-10-31
|
2
|
0
|
2
|
6.62
|
|
2019-08-19
|
0
|
1
|
-1
|
6.98
|
|
2019-08-16
|
1
|
0
|
1
|
6.85
|
|
2019-07-22
|
0
|
1
|
-1
|
7.65
|
| 合計 | 15491 | 14072 | 1419 | |
