| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
20
|
5
|
15
|
86.90
|
|
2026-05-22
|
19
|
0
|
19
|
88.50
|
|
2026-05-19
|
0
|
6
|
-6
|
79.80
|
|
2026-05-08
|
34
|
13
|
21
|
80.70
|
|
2026-04-28
|
74
|
36
|
38
|
89.10
|
|
2026-04-23
|
7
|
39
|
-32
|
81.80
|
|
2026-04-22
|
56
|
22
|
34
|
86.30
|
|
2026-04-14
|
1
|
12
|
-11
|
79.80
|
|
2026-04-13
|
27
|
1
|
26
|
81.80
|
|
2026-03-27
|
14
|
2
|
12
|
73.00
|
|
2026-03-25
|
7
|
0
|
7
|
72.10
|
|
2026-03-24
|
9
|
1
|
8
|
71.00
|
|
2026-03-23
|
7
|
1
|
6
|
71.50
|
|
2026-03-19
|
3
|
0
|
3
|
72.60
|
|
2026-03-13
|
5
|
0
|
5
|
71.50
|
|
2026-03-12
|
7
|
0
|
7
|
68.80
|
|
2026-03-11
|
8
|
0
|
8
|
69.80
|
|
2026-03-10
|
5
|
0
|
5
|
69.60
|
|
2026-03-06
|
5
|
0
|
5
|
70.00
|
|
2026-03-05
|
0
|
3
|
-3
|
71.00
|
|
2026-02-26
|
8
|
0
|
8
|
76.10
|
|
2026-02-25
|
9
|
1
|
8
|
75.80
|
|
2026-02-24
|
7
|
1
|
6
|
75.90
|
|
2026-02-11
|
7
|
0
|
7
|
74.50
|
|
2026-01-14
|
0
|
6
|
-6
|
81.60
|
|
2026-01-13
|
5
|
0
|
5
|
80.40
|
|
2026-01-09
|
0
|
32
|
-32
|
82.20
|
|
2026-01-05
|
2
|
40
|
-38
|
78.90
|
|
2026-01-02
|
3
|
20
|
-17
|
81.20
|
|
2025-12-24
|
0
|
3
|
-3
|
82.60
|
|
2025-12-23
|
0
|
5
|
-5
|
82.50
|
|
2025-12-15
|
5
|
0
|
5
|
80.60
|
|
2025-12-11
|
8
|
0
|
8
|
81.20
|
|
2025-12-10
|
5
|
1
|
4
|
80.90
|
|
2025-12-09
|
6
|
1
|
5
|
82.00
|
|
2025-12-08
|
5
|
0
|
5
|
81.40
|
|
2025-11-28
|
0
|
6
|
-6
|
80.80
|
|
2025-11-26
|
117
|
21
|
96
|
82.60
|
|
2025-11-25
|
21
|
0
|
21
|
81.80
|
|
2025-11-12
|
5
|
0
|
5
|
81.20
|
|
2025-11-11
|
32
|
0
|
32
|
81.80
|
|
2025-11-10
|
13
|
0
|
13
|
81.50
|
|
2025-11-06
|
7
|
0
|
7
|
79.30
|
|
2025-10-08
|
0
|
6
|
-6
|
81.90
|
|
2025-10-07
|
0
|
10
|
-10
|
82.40
|
|
2025-09-23
|
0
|
40
|
-40
|
85.80
|
|
2025-09-19
|
0
|
15
|
-15
|
86.60
|
|
2025-09-18
|
5
|
12
|
-7
|
89.10
|
|
2025-09-17
|
30
|
12
|
18
|
87.60
|
|
2025-09-16
|
0
|
8
|
-8
|
87.10
|
|
2025-09-15
|
0
|
29
|
-29
|
85.50
|
|
2025-09-11
|
4
|
21
|
-17
|
87.90
|
|
2025-09-05
|
20
|
0
|
20
|
90.30
|
|
2025-09-03
|
0
|
20
|
-20
|
89.60
|
|
2025-07-31
|
0
|
10
|
-10
|
90.70
|
|
2025-07-28
|
12
|
0
|
12
|
92.70
|
|
2025-07-17
|
0
|
16
|
-16
|
95.00
|
|
2025-07-16
|
0
|
17
|
-17
|
94.20
|
|
2025-07-14
|
3
|
17
|
-14
|
94.50
|
|
2025-07-10
|
0
|
10
|
-10
|
95.20
|
|
2025-07-09
|
0
|
20
|
-20
|
95.30
|
|
2025-07-07
|
8
|
38
|
-30
|
94.00
|
|
2025-07-04
|
4
|
73
|
-69
|
95.60
|
|
2025-07-03
|
2
|
196
|
-194
|
97.30
|
|
2025-07-02
|
197
|
131
|
66
|
100.50
|
|
2025-07-01
|
346
|
167
|
179
|
109.00
|
|
2025-06-30
|
127
|
6
|
121
|
99.20
|
|
2025-06-11
|
46
|
132
|
-86
|
99.00
|
|
2025-06-10
|
93
|
30
|
63
|
101.00
|
|
2025-06-05
|
6
|
19
|
-13
|
93.80
|
|
2025-06-04
|
13
|
169
|
-156
|
94.60
|
|
2025-06-03
|
13
|
248
|
-235
|
91.80
|
|
2025-06-02
|
2
|
85
|
-83
|
92.60
|
|
2025-05-29
|
118
|
156
|
-38
|
94.60
|
|
2025-05-27
|
603
|
306
|
297
|
100.50
|
|
2025-05-26
|
57
|
4
|
53
|
95.20
|
|
2025-05-23
|
121
|
3
|
118
|
94.70
|
|
2025-05-22
|
59
|
9
|
50
|
93.60
|
|
2025-05-21
|
44
|
14
|
30
|
96.10
|
|
2025-05-19
|
165
|
285
|
-120
|
91.20
|
|
2025-05-16
|
3
|
46
|
-43
|
91.20
|
|
2025-05-15
|
155
|
64
|
91
|
92.00
|
|
2025-05-14
|
97
|
19
|
78
|
92.50
|
|
2025-04-16
|
0
|
21
|
-21
|
76.80
|
|
2025-04-15
|
42
|
21
|
21
|
80.10
|
|
2025-03-27
|
16
|
67
|
-51
|
96.70
|
|
2025-03-25
|
152
|
107
|
45
|
107.50
|
|
2025-03-20
|
896
|
1543
|
-647
|
112.00
|
|
2025-03-18
|
691
|
64
|
627
|
118.50
|
|
2025-03-17
|
85
|
11
|
74
|
108.00
|
|
2025-03-14
|
8
|
19
|
-11
|
98.20
|
|
2025-03-11
|
20
|
47
|
-27
|
91.90
|
|
2025-03-06
|
99
|
16
|
83
|
107.50
|
|
2025-02-27
|
0
|
13
|
-13
|
94.30
|
|
2025-02-18
|
0
|
5
|
-5
|
90.10
|
|
2025-01-22
|
0
|
5
|
-5
|
85.00
|
|
2025-01-20
|
6
|
0
|
6
|
85.40
|
|
2024-11-26
|
5
|
0
|
5
|
95.50
|
|
2024-10-29
|
22
|
0
|
22
|
99.00
|
|
2024-10-23
|
0
|
42
|
-42
|
108.50
|
|
2024-10-14
|
187
|
206
|
-19
|
110.50
|
|
2024-10-07
|
8
|
1
|
7
|
96.80
|
|
2024-09-30
|
3
|
19
|
-16
|
99.00
|
|
2024-09-25
|
46
|
18
|
28
|
103.50
|
|
2024-09-24
|
106
|
58
|
48
|
99.60
|
|
2024-09-23
|
28
|
8
|
20
|
101.50
|
|
2024-09-20
|
3
|
11
|
-8
|
95.20
|
|
2024-09-09
|
0
|
30
|
-30
|
93.10
|
|
2024-09-06
|
0
|
20
|
-20
|
93.00
|
|
2024-09-04
|
69
|
0
|
69
|
94.70
|
|
2024-09-02
|
7
|
27
|
-20
|
104.00
|
|
2024-08-30
|
0
|
30
|
-30
|
104.00
|
|
2024-08-22
|
120
|
218
|
-98
|
109.00
|
|
2024-08-21
|
10
|
39
|
-29
|
108.50
|
|
2024-08-06
|
73
|
89
|
-16
|
94.20
|
|
2024-07-29
|
82
|
112
|
-30
|
112.50
|
|
2024-07-26
|
33
|
9
|
24
|
124.50
|
|
2024-07-22
|
43
|
205
|
-162
|
127.00
|
|
2024-07-19
|
152
|
231
|
-79
|
123.50
|
|
2024-07-18
|
190
|
118
|
72
|
126.50
|
|
2024-07-17
|
438
|
629
|
-191
|
135.50
|
|
2024-07-16
|
589
|
121
|
468
|
131.00
|
|
2024-07-09
|
143
|
608
|
-465
|
118.50
|
|
2024-07-05
|
6
|
24
|
-18
|
118.50
|
|
2024-07-04
|
29
|
49
|
-20
|
120.00
|
|
2024-07-03
|
67
|
36
|
31
|
|
|
2024-07-02
|
145
|
460
|
-315
|
121.00
|
|
2024-06-27
|
7
|
141
|
-134
|
114.00
|
|
2024-06-26
|
133
|
16
|
117
|
119.00
|
|
2024-06-21
|
54
|
81
|
-27
|
121.00
|
|
2024-06-19
|
13
|
101
|
-88
|
126.00
|
|
2024-06-18
|
36
|
52
|
-16
|
134.50
|
|
2024-06-17
|
41
|
51
|
-10
|
132.50
|
|
2024-06-14
|
66
|
14
|
52
|
133.00
|
|
2024-06-13
|
143
|
36
|
107
|
130.50
|
|
2024-06-12
|
98
|
81
|
17
|
131.50
|
|
2024-06-11
|
52
|
119
|
-67
|
130.00
|
|
2024-06-07
|
109
|
22
|
87
|
133.50
|
|
2024-06-03
|
195
|
58
|
137
|
157.50
|
|
2024-05-31
|
202
|
345
|
-143
|
143.50
|
|
2024-05-30
|
576
|
468
|
108
|
130.50
|
|
2024-05-29
|
271
|
454
|
-183
|
135.00
|
|
2024-05-28
|
281
|
119
|
162
|
129.00
|
|
2024-05-23
|
93
|
543
|
-450
|
121.00
|
|
2024-05-22
|
430
|
595
|
-165
|
110.00
|
|
2024-05-21
|
585
|
6
|
579
|
|
|
2024-05-20
|
167
|
145
|
22
|
91.00
|
|
2024-05-13
|
170
|
147
|
23
|
90.80
|
|
2024-05-09
|
81
|
119
|
-38
|
90.40
|
|
2024-05-08
|
39
|
216
|
-177
|
87.20
|
|
2024-05-07
|
328
|
70
|
258
|
85.70
|
|
2024-04-10
|
5
|
418
|
-413
|
98.80
|
|
2024-04-09
|
435
|
78
|
357
|
108.00
|
|
2024-03-06
|
390
|
735
|
-345
|
85.80
|
|
2024-03-05
|
392
|
23
|
369
|
83.00
|
|
2024-02-26
|
37
|
64
|
-27
|
76.30
|
|
2024-02-23
|
72
|
96
|
-24
|
76.40
|
|
2024-02-19
|
53
|
454
|
-401
|
77.50
|
|
2024-02-16
|
412
|
19
|
393
|
76.60
|
|
2024-01-03
|
141
|
176
|
-35
|
79.80
|
|
2023-12-27
|
203
|
124
|
79
|
75.70
|
|
2023-12-26
|
250
|
284
|
-34
|
77.20
|
|
2023-12-25
|
86
|
369
|
-283
|
77.50
|
|
2023-12-22
|
397
|
83
|
314
|
78.20
|
|
2023-12-21
|
5
|
105
|
-100
|
71.10
|
|
2023-12-20
|
32
|
1
|
31
|
72.90
|
|
2023-12-19
|
8
|
27
|
-19
|
72.20
|
|
2023-12-18
|
31
|
14
|
17
|
73.80
|
|
2023-12-15
|
26
|
1
|
25
|
72.50
|
|
2023-12-13
|
45
|
14
|
31
|
76.00
|
|
2023-12-11
|
40
|
17
|
23
|
71.50
|
|
2023-12-08
|
134
|
11
|
123
|
75.20
|
|
2023-12-04
|
390
|
743
|
-353
|
69.00
|
|
2023-12-01
|
683
|
475
|
208
|
68.00
|
|
2023-11-29
|
493
|
41
|
452
|
56.30
|
|
2023-11-27
|
13
|
42
|
-29
|
50.00
|
|
2023-11-23
|
128
|
60
|
68
|
53.50
|
|
2023-11-21
|
149
|
220
|
-71
|
51.80
|
|
2023-11-20
|
112
|
40
|
72
|
54.00
|
|
2023-11-13
|
258
|
357
|
-99
|
53.50
|
|
2023-11-10
|
176
|
90
|
86
|
51.60
|
|
2023-11-08
|
298
|
830
|
-532
|
52.10
|
|
2023-11-07
|
517
|
18
|
499
|
51.50
|
|
2023-11-01
|
94
|
253
|
-159
|
43.30
|
|
2023-10-25
|
179
|
713
|
-534
|
47.30
|
|
2023-10-24
|
151
|
235
|
-84
|
43.00
|
|
2023-10-23
|
236
|
349
|
-113
|
40.95
|
|
2023-10-20
|
65
|
7
|
58
|
45.50
|
|
2023-10-19
|
112
|
44
|
68
|
45.95
|
|
2023-10-18
|
172
|
35
|
137
|
44.30
|
|
2023-10-17
|
60
|
15
|
45
|
46.50
|
|
2023-10-16
|
47
|
19
|
28
|
47.70
|
|
2023-10-13
|
477
|
3
|
474
|
47.50
|
|
2023-10-12
|
363
|
20
|
343
|
47.65
|
|
2023-10-06
|
55
|
27
|
28
|
54.10
|
|
2023-10-05
|
173
|
80
|
93
|
49.35
|
|
2023-10-02
|
945
|
167
|
778
|
42.10
|
|
2023-09-28
|
183
|
84
|
99
|
38.30
|
|
2023-09-27
|
74
|
8
|
66
|
34.85
|
|
2023-09-26
|
12
|
29
|
-17
|
31.70
|
|
2023-09-21
|
0
|
12
|
-12
|
30.20
|
|
2023-09-12
|
6
|
66
|
-60
|
31.80
|
|
2023-09-11
|
14
|
207
|
-193
|
35.00
|
|
2023-08-29
|
203
|
8
|
195
|
37.20
|
|
2023-08-25
|
73
|
6
|
67
|
35.80
|
|
2023-08-18
|
63
|
3
|
60
|
|
|
2023-08-16
|
10
|
0
|
10
|
25.75
|
|
2023-07-31
|
1
|
220
|
-219
|
26.80
|
|
2023-07-28
|
6
|
180
|
-174
|
28.35
|
|
2023-07-27
|
175
|
38
|
137
|
30.45
|
|
2023-07-24
|
155
|
31
|
124
|
24.40
|
|
2023-07-21
|
4
|
117
|
-113
|
22.20
|
|
2023-07-20
|
40
|
12
|
28
|
23.15
|
|
2023-07-19
|
25
|
8
|
17
|
22.30
|
|
2023-07-13
|
19
|
3
|
16
|
24.50
|
|
2023-07-12
|
134
|
3
|
131
|
25.20
|
|
2023-07-07
|
108
|
215
|
-107
|
26.40
|
|
2023-07-06
|
195
|
78
|
117
|
25.05
|
|
2023-07-03
|
6
|
170
|
-164
|
18.90
|
|
2023-06-30
|
164
|
10
|
154
|
18.35
|
|
2023-06-28
|
2
|
0
|
2
|
16.65
|
|
2023-06-15
|
6
|
0
|
6
|
16.75
|
|
2023-06-06
|
0
|
2
|
-2
|
15.45
|
|
2023-05-29
|
12
|
0
|
12
|
15.15
|
|
2023-03-16
|
4
|
0
|
4
|
14.65
|
|
2023-01-06
|
1
|
0
|
1
|
13.85
|
|
2022-12-30
|
0
|
0
|
0
|
13.85
|
|
2022-11-23
|
0
|
5
|
-5
|
14.35
|
|
2022-11-16
|
4
|
0
|
4
|
13.75
|
|
2022-11-07
|
6
|
0
|
6
|
13.90
|
|
2022-10-26
|
0
|
5
|
-5
|
12.40
|
|
2022-09-16
|
0
|
79
|
-79
|
17.45
|
|
2022-09-15
|
5
|
31
|
-26
|
18.35
|
|
2022-09-14
|
150
|
52
|
98
|
19.10
|
|
2022-09-13
|
0
|
9
|
-9
|
17.40
|
|
2022-09-07
|
4
|
0
|
4
|
16.90
|
|
2022-09-05
|
7
|
0
|
7
|
18.25
|
|
2022-08-22
|
4
|
439
|
-435
|
18.80
|
|
2022-08-19
|
331
|
16
|
315
|
19.80
|
|
2022-08-18
|
124
|
0
|
124
|
18.00
|
|
2022-08-11
|
1
|
66
|
-65
|
16.30
|
|
2022-08-10
|
68
|
3
|
65
|
16.50
|
|
2022-08-03
|
0
|
0
|
0
|
15.15
|
|
2022-07-18
|
1
|
1
|
0
|
15.05
|
|
2022-06-17
|
1
|
1
|
0
|
15.50
|
|
2022-06-10
|
1
|
1
|
0
|
15.45
|
|
2022-05-11
|
1
|
1
|
0
|
15.20
|
|
2022-05-10
|
0
|
0
|
0
|
15.20
|
|
2022-03-31
|
1
|
4
|
-3
|
16.45
|
|
2022-03-24
|
1
|
0
|
1
|
15.55
|
|
2022-03-15
|
4
|
1
|
3
|
15.20
|
|
2022-01-06
|
0
|
19
|
-19
|
18.30
|
|
2022-01-05
|
58
|
39
|
19
|
18.60
|
|
2021-12-02
|
3
|
0
|
3
|
16.20
|
|
2021-10-29
|
0
|
0
|
0
|
16.35
|
|
2021-10-06
|
0
|
0
|
0
|
15.60
|
|
2021-07-12
|
0
|
0
|
0
|
17.00
|
|
2021-06-30
|
0
|
0
|
0
|
16.90
|
|
2021-04-29
|
0
|
7
|
-7
|
19.20
|
|
2021-04-12
|
0
|
1
|
-1
|
16.25
|
|
2021-04-01
|
0
|
0
|
0
|
16.35
|
|
2021-03-26
|
1
|
0
|
1
|
16.15
|
|
2021-03-25
|
0
|
0
|
0
|
15.50
|
|
2021-02-25
|
2
|
0
|
2
|
16.10
|
|
2020-10-05
|
0
|
0
|
0
|
17.50
|
|
2020-08-11
|
2
|
0
|
2
|
18.55
|
|
2020-06-05
|
0
|
1
|
-1
|
16.20
|
|
2020-04-14
|
0
|
1
|
-1
|
13.55
|
|
2020-04-08
|
1
|
0
|
1
|
13.50
|
|
2020-03-30
|
0
|
1
|
-1
|
13.30
|
|
2020-03-25
|
1
|
0
|
1
|
10.90
|
|
2020-03-16
|
1
|
0
|
1
|
12.60
|
|
2019-11-18
|
0
|
3
|
-3
|
13.25
|
|
2019-07-22
|
0
|
3
|
-3
|
15.00
|
|
2019-07-09
|
0
|
3
|
-3
|
14.20
|
|
2019-07-08
|
0
|
1
|
-1
|
14.25
|
| 合計 | 23733 | 22396 | 1337 | |
