| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
16
|
-15
|
17.45
|
|
2026-04-27
|
5
|
87
|
-82
|
17.80
|
|
2026-04-24
|
83
|
0
|
83
|
18.35
|
|
2026-04-22
|
0
|
69
|
-69
|
18.45
|
|
2026-04-21
|
65
|
1
|
64
|
18.55
|
|
2025-12-05
|
6
|
0
|
6
|
18.60
|
|
2025-12-04
|
5
|
0
|
5
|
18.20
|
|
2025-11-28
|
2
|
0
|
2
|
18.20
|
|
2025-10-15
|
0
|
4
|
-4
|
19.65
|
|
2025-10-09
|
5
|
0
|
5
|
20.25
|
|
2025-10-02
|
13
|
0
|
13
|
21.00
|
|
2025-09-03
|
2
|
34
|
-32
|
24.20
|
|
2025-09-02
|
37
|
5
|
32
|
23.55
|
|
2025-08-22
|
10
|
172
|
-162
|
23.10
|
|
2025-08-21
|
173
|
1
|
172
|
22.80
|
|
2025-08-12
|
9
|
0
|
9
|
16.35
|
|
2025-08-07
|
3
|
2
|
1
|
15.90
|
|
2025-08-05
|
4
|
0
|
4
|
16.35
|
|
2025-06-20
|
0
|
2
|
-2
|
15.00
|
|
2025-05-09
|
2
|
0
|
2
|
16.35
|
|
2025-04-10
|
0
|
14
|
-14
|
15.50
|
|
2025-03-14
|
0
|
10
|
-10
|
20.95
|
|
2025-03-07
|
0
|
0
|
0
|
21.05
|
|
2024-12-26
|
70
|
30
|
40
|
25.20
|
|
2024-11-21
|
0
|
2
|
-2
|
20.80
|
|
2024-11-11
|
0
|
70
|
-70
|
22.55
|
|
2024-11-07
|
0
|
30
|
-30
|
22.85
|
|
2024-10-30
|
1
|
8
|
-7
|
22.55
|
|
2024-10-18
|
0
|
8
|
-8
|
23.40
|
|
2024-10-14
|
11
|
1
|
10
|
24.15
|
|
2024-10-09
|
43
|
0
|
43
|
24.50
|
|
2024-07-11
|
0
|
136
|
-136
|
26.30
|
|
2024-07-10
|
133
|
0
|
133
|
26.60
|
|
2024-07-02
|
0
|
5
|
-5
|
23.85
|
|
2024-06-12
|
12
|
1
|
11
|
24.95
|
|
2024-03-06
|
0
|
5
|
-5
|
24.85
|
|
2024-01-11
|
0
|
4
|
-4
|
26.55
|
|
2023-11-17
|
30
|
74
|
-44
|
29.30
|
|
2023-11-16
|
0
|
32
|
-32
|
28.70
|
|
2023-11-15
|
0
|
11
|
-11
|
28.60
|
|
2023-11-14
|
14
|
25
|
-11
|
28.70
|
|
2023-11-13
|
101
|
1
|
100
|
28.65
|
|
2023-11-06
|
19
|
110
|
-91
|
29.50
|
|
2023-11-03
|
110
|
8
|
102
|
28.45
|
|
2023-10-16
|
0
|
1
|
-1
|
26.05
|
|
2023-09-06
|
2
|
80
|
-78
|
29.05
|
|
2023-09-05
|
89
|
9
|
80
|
28.60
|
|
2023-07-31
|
28
|
59
|
-31
|
29.80
|
|
2023-07-28
|
18
|
12
|
6
|
30.50
|
|
2023-07-13
|
8
|
37
|
-29
|
33.25
|
|
2023-07-06
|
20
|
10
|
10
|
32.10
|
|
2023-07-05
|
0
|
50
|
-50
|
31.20
|
|
2023-06-08
|
0
|
20
|
-20
|
32.75
|
|
2023-05-31
|
7
|
0
|
7
|
33.70
|
|
2023-05-30
|
25
|
5
|
20
|
34.10
|
|
2023-03-30
|
0
|
11
|
-11
|
36.85
|
|
2023-03-20
|
0
|
10
|
-10
|
37.10
|
|
2023-02-07
|
1
|
16
|
-15
|
39.70
|
|
2023-01-16
|
0
|
12
|
-12
|
35.35
|
|
2023-01-09
|
1
|
26
|
-25
|
37.00
|
|
2023-01-06
|
3
|
25
|
-22
|
37.40
|
|
2022-12-28
|
3
|
45
|
-42
|
34.85
|
|
2022-12-21
|
23
|
45
|
-22
|
36.00
|
|
2022-12-20
|
104
|
50
|
54
|
35.25
|
|
2022-12-16
|
32
|
11
|
21
|
36.35
|
|
2022-12-06
|
11
|
90
|
-79
|
36.35
|
|
2022-12-01
|
77
|
4
|
73
|
38.30
|
|
2022-11-18
|
0
|
25
|
-25
|
32.80
|
|
2022-11-11
|
36
|
16
|
20
|
33.20
|
|
2022-11-10
|
5
|
77
|
-72
|
33.50
|
|
2022-11-08
|
91
|
46
|
45
|
33.75
|
|
2022-11-07
|
39
|
80
|
-41
|
33.25
|
|
2022-11-03
|
106
|
21
|
85
|
32.30
|
|
2022-10-31
|
11
|
1
|
10
|
27.60
|
|
2022-10-28
|
2
|
16
|
-14
|
25.95
|
|
2022-10-27
|
13
|
2
|
11
|
28.00
|
|
2022-09-23
|
12
|
41
|
-29
|
37.70
|
|
2022-09-19
|
24
|
73
|
-49
|
41.20
|
|
2022-09-15
|
64
|
42
|
22
|
41.25
|
|
2022-09-13
|
28
|
52
|
-24
|
42.85
|
|
2022-09-12
|
86
|
35
|
51
|
43.20
|
|
2022-09-05
|
81
|
172
|
-91
|
43.50
|
|
2022-09-02
|
123
|
39
|
84
|
45.20
|
|
2022-09-01
|
26
|
107
|
-81
|
44.05
|
|
2022-08-31
|
179
|
114
|
65
|
45.50
|
|
2022-08-29
|
43
|
106
|
-63
|
41.05
|
|
2022-08-26
|
141
|
65
|
76
|
43.80
|
|
2022-08-25
|
151
|
8
|
143
|
42.25
|
|
2022-08-22
|
9
|
50
|
-41
|
43.00
|
|
2022-08-18
|
66
|
174
|
-108
|
47.35
|
|
2022-08-17
|
261
|
180
|
81
|
46.90
|
|
2022-08-12
|
38
|
103
|
-65
|
45.40
|
|
2022-08-11
|
148
|
274
|
-126
|
46.10
|
|
2022-08-10
|
293
|
172
|
121
|
46.90
|
|
2022-08-08
|
68
|
32
|
36
|
43.45
|
|
2022-08-01
|
94
|
494
|
-400
|
45.95
|
|
2022-07-29
|
566
|
312
|
254
|
43.70
|
|
2022-07-28
|
121
|
50
|
71
|
44.60
|
|
2022-07-26
|
144
|
189
|
-45
|
39.30
|
|
2022-07-25
|
154
|
82
|
72
|
40.25
|
|
2022-07-22
|
319
|
407
|
-88
|
39.20
|
|
2022-07-21
|
304
|
110
|
194
|
40.20
|
|
2022-07-07
|
191
|
292
|
-101
|
36.85
|
|
2022-07-06
|
873
|
620
|
253
|
33.50
|
|
2022-07-04
|
152
|
64
|
88
|
30.25
|
|
2022-06-29
|
28
|
146
|
-118
|
27.70
|
|
2022-06-28
|
48
|
104
|
-56
|
28.70
|
|
2022-06-24
|
210
|
41
|
169
|
25.55
|
|
2022-06-23
|
13
|
213
|
-200
|
23.25
|
|
2022-06-22
|
177
|
79
|
98
|
25.15
|
|
2022-06-21
|
134
|
2
|
132
|
22.90
|
|
2022-06-15
|
16
|
10
|
6
|
25.30
|
|
2022-06-14
|
10
|
18
|
-8
|
25.45
|
|
2022-06-10
|
16
|
0
|
16
|
26.20
|
|
2022-06-06
|
0
|
3
|
-3
|
26.10
|
|
2022-05-26
|
3
|
46
|
-43
|
25.35
|
|
2022-05-25
|
41
|
0
|
41
|
26.10
|
|
2022-05-17
|
12
|
29
|
-17
|
27.75
|
|
2022-05-16
|
25
|
10
|
15
|
26.20
|
|
2022-05-13
|
7
|
0
|
7
|
25.70
|
|
2022-05-10
|
8
|
13
|
-5
|
27.05
|
|
2022-05-06
|
1
|
28
|
-27
|
27.20
|
|
2022-05-05
|
27
|
12
|
15
|
28.10
|
|
2022-04-29
|
238
|
220
|
18
|
27.05
|
|
2022-03-31
|
10
|
49
|
-39
|
30.35
|
|
2022-03-30
|
42
|
5
|
37
|
32.10
|
|
2022-03-21
|
1
|
20
|
-19
|
30.05
|
|
2022-03-03
|
28
|
5
|
23
|
32.85
|
|
2022-02-10
|
52
|
201
|
-149
|
32.65
|
|
2022-02-09
|
166
|
0
|
166
|
32.65
|
|
2022-02-07
|
11
|
32
|
-21
|
29.45
|
|
2022-01-13
|
31
|
84
|
-53
|
34.15
|
|
2022-01-12
|
103
|
49
|
54
|
34.80
|
|
2022-01-04
|
10
|
94
|
-84
|
42.75
|
|
2021-12-30
|
0
|
20
|
-20
|
46.90
|
|
2021-12-29
|
29
|
73
|
-44
|
48.00
|
|
2021-12-28
|
25
|
44
|
-19
|
45.60
|
|
2021-12-27
|
30
|
0
|
30
|
45.00
|
|
2021-12-24
|
19
|
43
|
-24
|
44.60
|
|
2021-12-23
|
10
|
38
|
-28
|
44.20
|
|
2021-12-22
|
13
|
5
|
8
|
42.25
|
|
2021-12-21
|
44
|
26
|
18
|
42.65
|
|
2021-12-20
|
30
|
0
|
30
|
41.90
|
|
2021-12-17
|
145
|
346
|
-201
|
40.65
|
|
2021-12-16
|
384
|
426
|
-42
|
44.20
|
|
2021-12-15
|
392
|
151
|
241
|
46.80
|
|
2021-12-14
|
1003
|
613
|
390
|
45.90
|
|
2021-12-10
|
371
|
470
|
-99
|
41.95
|
|
2021-12-09
|
147
|
44
|
103
|
38.15
|
|
2021-12-08
|
448
|
583
|
-135
|
34.70
|
|
2021-12-03
|
145
|
71
|
74
|
29.95
|
|
2021-12-01
|
290
|
445
|
-155
|
29.95
|
|
2021-11-29
|
304
|
193
|
111
|
25.30
|
|
2021-11-26
|
297
|
30
|
267
|
25.60
|
|
2021-11-25
|
0
|
35
|
-35
|
27.85
|
|
2021-11-22
|
9
|
115
|
-106
|
31.65
|
|
2021-11-18
|
571
|
410
|
161
|
28.40
|
|
2021-11-17
|
824
|
1031
|
-207
|
28.80
|
|
2021-11-16
|
891
|
366
|
525
|
26.65
|
|
2021-11-03
|
6
|
103
|
-97
|
15.65
|
|
2021-11-02
|
53
|
369
|
-316
|
16.20
|
|
2021-11-01
|
237
|
84
|
153
|
17.90
|
|
2021-10-29
|
269
|
3
|
266
|
16.35
|
|
2021-10-05
|
0
|
3
|
-3
|
13.05
|
|
2021-09-27
|
0
|
212
|
-212
|
14.80
|
|
2021-09-24
|
213
|
2
|
211
|
14.75
|
|
2021-07-12
|
0
|
30
|
-30
|
14.70
|
|
2021-07-09
|
0
|
20
|
-20
|
14.55
|
|
2021-07-07
|
20
|
0
|
20
|
14.00
|
|
2021-06-29
|
22
|
2
|
20
|
14.20
|
|
2021-06-28
|
10
|
0
|
10
|
14.40
|
|
2021-06-17
|
2
|
178
|
-176
|
13.95
|
|
2021-06-16
|
178
|
0
|
178
|
14.05
|
|
2021-05-28
|
1
|
29
|
-28
|
13.00
|
|
2021-05-20
|
16
|
3
|
13
|
12.80
|
|
2021-04-27
|
2
|
166
|
-164
|
16.65
|
|
2021-04-23
|
168
|
0
|
168
|
15.00
|
|
2021-03-17
|
2
|
338
|
-336
|
13.50
|
|
2021-03-16
|
341
|
2
|
339
|
14.00
|
|
2021-03-11
|
0
|
10
|
-10
|
12.45
|
|
2021-02-19
|
12
|
0
|
12
|
12.60
|
|
2021-01-19
|
30
|
470
|
-440
|
14.15
|
|
2021-01-18
|
136
|
24
|
112
|
15.60
|
|
2021-01-15
|
318
|
0
|
318
|
14.20
|
|
2021-01-12
|
36
|
374
|
-338
|
12.30
|
|
2021-01-11
|
349
|
2
|
347
|
13.05
|
|
2020-12-18
|
7
|
387
|
-380
|
12.45
|
|
2020-12-17
|
388
|
0
|
388
|
12.05
|
|
2020-12-08
|
0
|
2
|
-2
|
11.15
|
|
2020-12-07
|
0
|
4
|
-4
|
11.20
|
|
2020-11-02
|
2
|
0
|
2
|
10.15
|
|
2020-10-19
|
6
|
0
|
6
|
10.20
|
|
2020-10-16
|
2
|
0
|
2
|
10.15
|
|
2020-10-13
|
2
|
0
|
2
|
10.15
|
|
2020-10-08
|
3
|
0
|
3
|
10.35
|
|
2020-09-28
|
6
|
0
|
6
|
10.35
|
|
2020-09-03
|
10
|
0
|
10
|
11.20
|
|
2020-07-22
|
0
|
121
|
-121
|
12.00
|
|
2020-07-21
|
131
|
15
|
116
|
12.15
|
|
2020-07-17
|
2
|
24
|
-22
|
10.95
|
|
2020-07-16
|
0
|
5
|
-5
|
11.40
|
|
2020-07-14
|
5
|
210
|
-205
|
11.40
|
|
2020-07-13
|
210
|
5
|
205
|
12.40
|
|
2020-07-10
|
16
|
0
|
16
|
11.35
|
|
2020-07-09
|
108
|
329
|
-221
|
12.20
|
|
2020-07-08
|
208
|
6
|
202
|
12.55
|
|
2020-07-03
|
39
|
215
|
-176
|
11.30
|
|
2020-07-02
|
210
|
0
|
210
|
11.85
|
|
2020-06-30
|
15
|
250
|
-235
|
10.90
|
|
2020-06-24
|
235
|
0
|
235
|
9.91
|
|
2020-06-23
|
0
|
8
|
-8
|
9.01
|
|
2020-06-18
|
0
|
5
|
-5
|
9.05
|
|
2020-06-17
|
0
|
5
|
-5
|
9.04
|
|
2020-05-26
|
2
|
210
|
-208
|
10.05
|
|
2020-05-22
|
198
|
0
|
198
|
8.95
|
|
2020-04-24
|
8
|
0
|
8
|
7.86
|
|
2020-04-21
|
0
|
9
|
-9
|
7.80
|
|
2020-04-16
|
5
|
32
|
-27
|
8.08
|
|
2020-04-15
|
36
|
0
|
36
|
8.03
|
|
2020-04-09
|
0
|
38
|
-38
|
7.00
|
|
2020-04-08
|
38
|
0
|
38
|
7.17
|
|
2020-01-03
|
0
|
15
|
-15
|
10.05
|
|
2019-12-31
|
15
|
0
|
15
|
10.15
|
|
2019-12-04
|
0
|
5
|
-5
|
10.30
|
|
2019-10-16
|
0
|
7
|
-7
|
10.80
|
|
2019-09-17
|
0
|
6
|
-6
|
10.55
|
|
2019-09-09
|
4
|
0
|
4
|
10.40
|
|
2019-08-29
|
6
|
145
|
-139
|
10.10
|
|
2019-08-28
|
149
|
4
|
145
|
10.35
|
|
2019-08-19
|
0
|
81
|
-81
|
9.33
|
| 合計 | 18859 | 18007 | 852 | |
