| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
561
|
335
|
226
|
75.20
|
|
2026-06-01
|
18
|
174
|
-156
|
74.00
|
|
2026-05-29
|
181
|
465
|
-284
|
67.30
|
|
2026-05-28
|
411
|
99
|
312
|
61.20
|
|
2026-05-27
|
392
|
530
|
-138
|
56.90
|
|
2026-05-26
|
273
|
111
|
162
|
57.20
|
|
2026-05-21
|
412
|
2054
|
-1642
|
53.00
|
|
2026-05-20
|
1749
|
5
|
1744
|
52.10
|
|
2026-05-19
|
47
|
171
|
-124
|
47.45
|
|
2026-05-18
|
144
|
23
|
121
|
49.20
|
|
2026-04-27
|
6
|
35
|
-29
|
45.50
|
|
2026-04-23
|
24
|
176
|
-152
|
45.60
|
|
2026-04-22
|
216
|
14
|
202
|
50.00
|
|
2026-04-17
|
76
|
317
|
-241
|
50.30
|
|
2026-04-16
|
471
|
292
|
179
|
51.30
|
|
2026-04-15
|
472
|
675
|
-203
|
47.40
|
|
2026-04-14
|
367
|
111
|
256
|
48.15
|
|
2026-04-13
|
86
|
239
|
-153
|
44.00
|
|
2026-04-10
|
203
|
117
|
86
|
42.75
|
|
2026-04-09
|
20
|
74
|
-54
|
38.90
|
|
2026-04-07
|
112
|
41
|
71
|
39.00
|
|
2026-03-30
|
9
|
96
|
-87
|
41.20
|
|
2026-03-27
|
39
|
450
|
-411
|
41.80
|
|
2026-03-26
|
530
|
122
|
408
|
40.65
|
|
2026-03-25
|
46
|
12
|
34
|
42.20
|
|
2026-03-24
|
170
|
89
|
81
|
40.25
|
|
2026-03-20
|
101
|
350
|
-249
|
47.60
|
|
2026-03-19
|
295
|
26
|
269
|
44.40
|
|
2026-03-18
|
255
|
331
|
-76
|
40.40
|
|
2026-03-17
|
137
|
35
|
102
|
40.00
|
|
2026-03-12
|
16
|
4
|
12
|
35.30
|
|
2026-02-25
|
129
|
219
|
-90
|
38.30
|
|
2026-02-23
|
85
|
6
|
79
|
35.20
|
|
2026-02-09
|
55
|
19
|
36
|
34.80
|
|
2026-01-15
|
158
|
1127
|
-969
|
40.60
|
|
2026-01-14
|
1348
|
325
|
1023
|
42.00
|
|
2026-01-02
|
102
|
31
|
71
|
37.50
|
|
2025-12-24
|
262
|
1525
|
-1263
|
35.95
|
|
2025-12-23
|
1335
|
121
|
1214
|
37.25
|
|
2025-12-17
|
97
|
716
|
-619
|
32.00
|
|
2025-12-16
|
822
|
228
|
594
|
32.60
|
|
2025-12-04
|
177
|
718
|
-541
|
28.85
|
|
2025-12-03
|
563
|
4
|
559
|
29.80
|
|
2025-11-10
|
1
|
70
|
-69
|
24.80
|
|
2025-11-07
|
1
|
12
|
-11
|
26.35
|
|
2025-11-06
|
0
|
32
|
-32
|
27.30
|
|
2025-11-05
|
27
|
77
|
-50
|
26.90
|
|
2025-11-04
|
45
|
418
|
-373
|
26.40
|
|
2025-11-03
|
100
|
426
|
-326
|
27.20
|
|
2025-10-31
|
777
|
83
|
694
|
27.80
|
|
2025-10-29
|
50
|
0
|
50
|
27.05
|
|
2025-10-28
|
73
|
0
|
73
|
27.30
|
|
2025-10-27
|
85
|
0
|
85
|
28.20
|
|
2025-10-23
|
4
|
143
|
-139
|
29.75
|
|
2025-10-22
|
8
|
716
|
-708
|
30.30
|
|
2025-10-21
|
854
|
46
|
808
|
31.90
|
|
2025-10-16
|
48
|
20
|
28
|
24.40
|
|
2025-10-15
|
0
|
26
|
-26
|
22.20
|
|
2025-10-03
|
28
|
2
|
26
|
24.50
|
|
2025-09-22
|
18
|
1053
|
-1035
|
23.50
|
|
2025-09-19
|
51
|
112
|
-61
|
21.70
|
|
2025-09-18
|
0
|
80
|
-80
|
19.75
|
|
2025-09-17
|
0
|
30
|
-30
|
19.35
|
|
2025-09-16
|
0
|
10
|
-10
|
19.10
|
|
2025-09-15
|
0
|
74
|
-74
|
19.65
|
|
2025-09-12
|
0
|
144
|
-144
|
19.10
|
|
2025-09-11
|
0
|
13
|
-13
|
17.90
|
|
2025-09-10
|
0
|
40
|
-40
|
18.00
|
|
2025-09-09
|
0
|
53
|
-53
|
17.95
|
|
2025-09-08
|
2
|
53
|
-51
|
18.35
|
|
2025-09-05
|
1
|
50
|
-49
|
17.90
|
|
2025-09-04
|
0
|
50
|
-50
|
17.90
|
|
2025-08-19
|
3
|
0
|
3
|
20.20
|
|
2025-07-17
|
13
|
49
|
-36
|
21.90
|
|
2025-07-16
|
38
|
22
|
16
|
21.55
|
|
2025-06-27
|
10
|
0
|
10
|
20.20
|
|
2025-05-02
|
4
|
0
|
4
|
17.75
|
|
2025-03-05
|
0
|
4
|
-4
|
25.50
|
|
2025-02-18
|
1
|
163
|
-162
|
26.35
|
|
2025-02-17
|
0
|
10
|
-10
|
26.50
|
|
2025-02-06
|
15
|
0
|
15
|
27.10
|
|
2025-02-05
|
40
|
0
|
40
|
27.05
|
|
2025-01-22
|
150
|
1
|
149
|
25.75
|
|
2025-01-21
|
32
|
1
|
31
|
25.35
|
|
2025-01-14
|
0
|
140
|
-140
|
25.60
|
|
2025-01-09
|
200
|
2
|
198
|
26.60
|
|
2025-01-02
|
0
|
50
|
-50
|
27.35
|
|
2024-12-20
|
11
|
50
|
-39
|
28.55
|
|
2024-12-19
|
208
|
27
|
181
|
29.65
|
|
2024-12-18
|
111
|
161
|
-50
|
29.05
|
|
2024-12-17
|
110
|
0
|
110
|
26.90
|
|
2024-12-11
|
54
|
91
|
-37
|
28.55
|
|
2024-12-09
|
52
|
232
|
-180
|
29.35
|
|
2024-12-06
|
83
|
6
|
77
|
30.60
|
|
2024-12-05
|
327
|
838
|
-511
|
32.50
|
|
2024-12-04
|
661
|
125
|
536
|
32.75
|
|
2024-11-29
|
150
|
248
|
-98
|
32.00
|
|
2024-11-27
|
528
|
40
|
488
|
28.85
|
|
2024-11-06
|
0
|
10
|
-10
|
27.90
|
|
2024-10-23
|
21
|
134
|
-113
|
31.45
|
|
2024-10-22
|
3
|
89
|
-86
|
30.10
|
|
2024-10-21
|
100
|
24
|
76
|
30.55
|
|
2024-09-27
|
55
|
12
|
43
|
27.70
|
|
2024-09-26
|
16
|
1
|
15
|
26.50
|
|
2024-07-16
|
128
|
60
|
68
|
35.65
|
|
2024-04-26
|
20
|
0
|
20
|
24.95
|
|
2024-04-24
|
501
|
0
|
501
|
25.20
|
|
2024-04-09
|
0
|
35
|
-35
|
27.70
|
|
2024-04-08
|
35
|
0
|
35
|
28.05
|
|
2024-03-04
|
12
|
156
|
-144
|
30.80
|
|
2024-02-29
|
185
|
21
|
164
|
29.90
|
|
2024-01-31
|
0
|
18
|
-18
|
27.70
|
|
2024-01-18
|
0
|
18
|
-18
|
28.10
|
|
2023-12-15
|
45
|
173
|
-128
|
29.10
|
|
2023-12-14
|
182
|
22
|
160
|
31.10
|
|
2023-12-04
|
2
|
49
|
-47
|
29.20
|
|
2023-11-27
|
117
|
14
|
103
|
29.55
|
|
2023-11-24
|
46
|
413
|
-367
|
31.55
|
|
2023-11-22
|
0
|
197
|
-197
|
29.35
|
|
2023-11-21
|
198
|
338
|
-140
|
29.35
|
|
2023-11-20
|
285
|
136
|
149
|
29.35
|
|
2023-11-17
|
131
|
52
|
79
|
26.70
|
|
2023-10-17
|
0
|
1
|
-1
|
22.25
|
|
2023-06-15
|
19
|
119
|
-100
|
24.95
|
|
2023-05-08
|
17
|
118
|
-101
|
23.55
|
|
2023-05-05
|
267
|
67
|
200
|
24.35
|
|
2023-04-19
|
5
|
205
|
-200
|
23.05
|
|
2023-04-17
|
0
|
97
|
-97
|
24.00
|
|
2023-04-13
|
112
|
31
|
81
|
23.90
|
|
2023-04-12
|
112
|
0
|
112
|
22.15
|
|
2023-04-11
|
0
|
98
|
-98
|
20.85
|
|
2023-04-10
|
108
|
0
|
108
|
20.25
|
|
2023-03-30
|
5
|
0
|
5
|
18.50
|
|
2023-03-29
|
5
|
0
|
5
|
18.35
|
|
2023-03-28
|
30
|
0
|
30
|
18.35
|
|
2023-03-27
|
30
|
0
|
30
|
18.50
|
|
2023-03-24
|
23
|
0
|
23
|
18.50
|
|
2023-02-07
|
0
|
2
|
-2
|
17.10
|
|
2022-12-30
|
0
|
4
|
-4
|
16.15
|
|
2022-12-05
|
0
|
100
|
-100
|
17.55
|
|
2022-12-01
|
100
|
0
|
100
|
17.20
|
|
2022-10-04
|
0
|
34
|
-34
|
15.25
|
|
2022-10-03
|
33
|
0
|
33
|
15.00
|
|
2022-09-23
|
4
|
10
|
-6
|
15.75
|
|
2022-09-22
|
0
|
3
|
-3
|
15.95
|
|
2022-09-20
|
0
|
8
|
-8
|
16.15
|
|
2022-07-06
|
0
|
10
|
-10
|
16.15
|
|
2022-06-23
|
0
|
6
|
-6
|
18.35
|
|
2022-06-17
|
6
|
0
|
6
|
19.80
|
|
2022-06-15
|
0
|
70
|
-70
|
21.25
|
|
2022-06-14
|
5
|
0
|
5
|
20.75
|
|
2022-06-13
|
0
|
30
|
-30
|
21.05
|
|
2022-05-12
|
0
|
10
|
-10
|
20.35
|
|
2022-04-27
|
1
|
40
|
-39
|
20.85
|
|
2022-03-17
|
0
|
40
|
-40
|
26.40
|
|
2022-03-08
|
10
|
0
|
10
|
24.90
|
|
2022-01-14
|
10
|
0
|
10
|
29.20
|
|
2022-01-03
|
22
|
58
|
-36
|
30.15
|
|
2021-12-30
|
60
|
5
|
55
|
29.35
|
|
2021-12-23
|
10
|
0
|
10
|
28.75
|
|
2021-11-15
|
0
|
11
|
-11
|
25.75
|
|
2021-11-08
|
10
|
0
|
10
|
24.90
|
|
2021-10-06
|
0
|
96
|
-96
|
22.90
|
|
2021-09-09
|
8
|
3
|
5
|
27.60
|
|
2021-08-31
|
30
|
10
|
20
|
29.50
|
|
2021-08-18
|
10
|
0
|
10
|
26.05
|
|
2021-08-10
|
5
|
25
|
-20
|
28.80
|
|
2021-07-28
|
50
|
13
|
37
|
30.30
|
|
2021-07-26
|
144
|
32
|
112
|
36.10
|
|
2021-07-23
|
16
|
58
|
-42
|
32.90
|
|
2021-07-22
|
129
|
41
|
88
|
32.70
|
|
2021-07-13
|
39
|
111
|
-72
|
31.95
|
|
2021-07-12
|
46
|
100
|
-54
|
33.10
|
|
2021-07-09
|
24
|
58
|
-34
|
32.75
|
|
2021-07-07
|
233
|
151
|
82
|
32.70
|
|
2021-07-05
|
0
|
156
|
-156
|
29.75
|
|
2021-07-01
|
185
|
247
|
-62
|
29.70
|
|
2021-06-30
|
319
|
469
|
-150
|
32.25
|
|
2021-06-29
|
504
|
54
|
450
|
29.35
|
|
2021-06-23
|
0
|
15
|
-15
|
25.55
|
|
2021-06-18
|
30
|
0
|
30
|
27.00
|
|
2021-06-17
|
34
|
81
|
-47
|
27.50
|
|
2021-06-16
|
21
|
130
|
-109
|
26.25
|
|
2021-06-15
|
256
|
89
|
167
|
27.80
|
|
2021-05-13
|
0
|
44
|
-44
|
24.65
|
|
2021-04-15
|
28
|
115
|
-87
|
32.60
|
|
2021-04-13
|
6
|
124
|
-118
|
33.00
|
|
2021-04-12
|
153
|
33
|
120
|
33.10
|
|
2021-04-08
|
187
|
110
|
77
|
31.70
|
|
2021-01-27
|
1
|
55
|
-54
|
25.20
|
|
2021-01-14
|
78
|
34
|
44
|
26.40
|
|
2021-01-12
|
3
|
51
|
-48
|
25.25
|
|
2021-01-11
|
53
|
204
|
-151
|
25.65
|
|
2021-01-08
|
248
|
95
|
153
|
26.65
|
|
2021-01-07
|
36
|
0
|
36
|
24.25
|
|
2020-12-18
|
14
|
314
|
-300
|
21.80
|
|
2020-12-16
|
301
|
0
|
301
|
22.00
|
|
2020-12-14
|
52
|
10
|
42
|
22.55
|
|
2020-11-26
|
7
|
47
|
-40
|
22.50
|
|
2020-11-25
|
105
|
226
|
-121
|
22.10
|
|
2020-11-24
|
188
|
71
|
117
|
23.35
|
|
2020-11-23
|
78
|
35
|
43
|
21.25
|
|
2020-11-03
|
241
|
160
|
81
|
19.60
|
|
2020-10-12
|
80
|
4
|
76
|
17.60
|
|
2020-08-19
|
3
|
62
|
-59
|
16.55
|
|
2020-08-17
|
0
|
17
|
-17
|
17.20
|
|
2020-08-13
|
62
|
0
|
62
|
16.75
|
|
2020-06-29
|
64
|
30
|
34
|
17.05
|
|
2020-06-19
|
21
|
0
|
21
|
17.20
|
|
2020-06-09
|
99
|
14
|
85
|
18.10
|
|
2020-06-05
|
29
|
98
|
-69
|
18.05
|
|
2020-06-04
|
103
|
46
|
57
|
18.00
|
|
2020-05-21
|
0
|
64
|
-64
|
17.45
|
|
2020-05-05
|
40
|
1017
|
-977
|
18.40
|
|
2020-05-04
|
1030
|
192
|
838
|
18.15
|
|
2020-04-30
|
147
|
18
|
129
|
16.50
|
|
2020-04-24
|
2
|
37
|
-35
|
14.70
|
|
2020-04-08
|
6
|
107
|
-101
|
13.75
|
|
2020-04-07
|
100
|
7
|
93
|
12.55
|
|
2020-04-01
|
0
|
6
|
-6
|
10.85
|
|
2020-03-31
|
15
|
15
|
15
|
10.80
|
|
2020-03-19
|
1
|
10
|
-9
|
9.72
|
|
2020-03-16
|
117
|
0
|
117
|
12.20
|
|
2020-03-13
|
1
|
26
|
-25
|
13.05
|
|
2020-03-10
|
34
|
1
|
33
|
15.40
|
|
2020-03-03
|
12
|
1
|
11
|
16.00
|
|
2020-02-24
|
6
|
107
|
-101
|
17.05
|
|
2020-02-20
|
4
|
23
|
-19
|
16.90
|
|
2020-02-14
|
188
|
47
|
141
|
16.95
|
|
2020-01-15
|
4
|
32
|
-28
|
17.30
|
|
2020-01-14
|
5
|
101
|
-96
|
17.50
|
|
2020-01-09
|
1
|
20
|
-19
|
17.05
|
|
2020-01-06
|
53
|
77
|
-24
|
17.70
|
|
2019-12-27
|
48
|
146
|
-98
|
17.35
|
|
2019-12-26
|
281
|
903
|
-622
|
17.70
|
|
2019-12-25
|
136
|
336
|
-200
|
16.90
|
|
2019-12-20
|
1069
|
78
|
991
|
17.30
|
|
2019-12-11
|
202
|
39
|
163
|
15.65
|
|
2019-12-04
|
10
|
119
|
-109
|
14.90
|
|
2019-12-03
|
166
|
47
|
119
|
15.15
|
|
2019-11-20
|
48
|
0
|
48
|
13.40
|
|
2019-11-18
|
0
|
62
|
-62
|
13.70
|
|
2019-10-18
|
24
|
29
|
-5
|
14.75
|
|
2019-10-16
|
224
|
85
|
139
|
14.70
|
|
2019-08-29
|
0
|
10
|
-10
|
13.30
|
|
2019-08-19
|
0
|
11
|
-11
|
13.40
|
|
2019-07-25
|
2
|
20
|
-18
|
14.55
|
|
2019-07-12
|
10
|
0
|
10
|
14.10
|
|
2019-07-05
|
72
|
145
|
-73
|
15.25
|
|
2019-07-04
|
92
|
19
|
73
|
14.95
|
| 合計 | 29505 | 29749 | -229 | |