| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
134
|
-133
|
24.35
|
|
2026-05-19
|
133
|
4
|
129
|
22.60
|
|
2026-04-15
|
0
|
88
|
-88
|
23.45
|
|
2026-04-14
|
175
|
88
|
87
|
23.90
|
|
2026-04-07
|
10
|
1
|
9
|
22.05
|
|
2026-03-18
|
15
|
158
|
-143
|
25.35
|
|
2026-03-17
|
156
|
465
|
-309
|
26.05
|
|
2026-03-03
|
175
|
92
|
83
|
25.10
|
|
2026-02-11
|
466
|
4
|
462
|
22.90
|
|
2026-01-28
|
34
|
143
|
-109
|
28.95
|
|
2026-01-23
|
111
|
2
|
109
|
23.20
|
|
2025-12-16
|
126
|
581
|
-455
|
22.25
|
|
2025-12-15
|
498
|
9
|
489
|
22.20
|
|
2025-12-11
|
58
|
5
|
53
|
20.05
|
|
2025-12-02
|
121
|
1187
|
-1066
|
18.85
|
|
2025-12-01
|
1045
|
12
|
1033
|
18.60
|
|
2025-11-25
|
1
|
0
|
1
|
15.80
|
|
2025-11-18
|
9
|
0
|
9
|
15.90
|
|
2025-08-25
|
7
|
38
|
-31
|
19.15
|
|
2025-08-22
|
39
|
0
|
39
|
19.15
|
|
2025-08-21
|
458
|
746
|
-288
|
19.65
|
|
2025-08-20
|
300
|
16
|
284
|
20.20
|
|
2025-08-13
|
8
|
55
|
-47
|
20.15
|
|
2025-08-12
|
51
|
5
|
46
|
19.85
|
|
2025-08-05
|
97
|
184
|
-87
|
17.20
|
|
2025-08-04
|
53
|
26
|
27
|
16.90
|
|
2025-08-01
|
59
|
0
|
59
|
15.40
|
|
2025-06-13
|
6
|
0
|
6
|
13.60
|
|
2025-05-14
|
0
|
10
|
-10
|
15.55
|
|
2025-04-22
|
0
|
49
|
-49
|
13.30
|
|
2025-03-25
|
0
|
5
|
-5
|
17.70
|
|
2025-03-19
|
1
|
33
|
-32
|
17.95
|
|
2025-03-14
|
0
|
11
|
-11
|
17.95
|
|
2025-02-19
|
20
|
0
|
20
|
20.00
|
|
2024-10-29
|
118
|
218
|
-100
|
25.35
|
|
2024-10-25
|
110
|
1
|
109
|
24.20
|
|
2024-10-16
|
0
|
30
|
-30
|
21.25
|
|
2024-10-09
|
0
|
158
|
-158
|
21.00
|
|
2024-10-07
|
128
|
0
|
128
|
23.40
|
|
2024-08-23
|
118
|
302
|
-184
|
23.40
|
|
2024-08-22
|
262
|
26
|
236
|
24.50
|
|
2024-07-26
|
0
|
132
|
-132
|
20.25
|
|
2024-07-22
|
59
|
0
|
59
|
20.60
|
|
2024-07-18
|
67
|
0
|
67
|
22.05
|
|
2024-07-08
|
11
|
399
|
-388
|
20.90
|
|
2024-07-05
|
209
|
34
|
175
|
20.10
|
|
2024-07-04
|
221
|
15
|
206
|
18.30
|
|
2024-06-04
|
0
|
20
|
-20
|
15.95
|
|
2024-03-26
|
10
|
0
|
10
|
14.20
|
|
2024-03-11
|
0
|
3
|
-3
|
14.45
|
|
2024-03-05
|
0
|
5
|
-5
|
15.25
|
|
2024-02-26
|
0
|
9
|
-9
|
15.35
|
|
2024-01-30
|
0
|
6
|
-6
|
14.90
|
|
2024-01-17
|
20
|
2
|
18
|
14.50
|
|
2024-01-10
|
10
|
2
|
8
|
14.95
|
|
2024-01-09
|
10
|
0
|
10
|
15.10
|
|
2023-12-22
|
10
|
0
|
10
|
15.30
|
|
2023-12-13
|
0
|
20
|
-20
|
16.05
|
|
2023-12-12
|
20
|
0
|
20
|
15.25
|
|
2023-11-17
|
0
|
22
|
-22
|
16.15
|
|
2023-11-13
|
1
|
148
|
-147
|
16.50
|
|
2023-11-10
|
148
|
1
|
147
|
16.85
|
|
2023-11-09
|
10
|
0
|
10
|
15.35
|
|
2023-11-08
|
0
|
20
|
-20
|
15.90
|
|
2023-11-07
|
2
|
323
|
-321
|
16.10
|
|
2023-11-06
|
166
|
26
|
140
|
16.30
|
|
2023-11-03
|
182
|
0
|
182
|
14.85
|
|
2023-10-25
|
94
|
0
|
94
|
13.80
|
|
2023-09-01
|
0
|
10
|
-10
|
15.50
|
|
2023-08-14
|
10
|
0
|
10
|
14.30
|
|
2023-08-08
|
10
|
0
|
10
|
15.65
|
|
2023-07-28
|
0
|
119
|
-119
|
16.50
|
|
2023-07-27
|
119
|
30
|
89
|
16.95
|
|
2023-07-24
|
20
|
0
|
20
|
15.45
|
|
2023-07-14
|
10
|
0
|
10
|
16.80
|
|
2023-07-06
|
2
|
158
|
-156
|
18.70
|
|
2023-07-05
|
172
|
26
|
146
|
19.30
|
|
2023-06-20
|
0
|
75
|
-75
|
18.05
|
|
2023-06-07
|
2
|
8
|
-6
|
19.65
|
|
2023-04-24
|
5
|
0
|
5
|
22.30
|
|
2023-03-31
|
67
|
135
|
-68
|
24.90
|
|
2023-03-30
|
130
|
47
|
83
|
24.90
|
|
2023-03-28
|
9
|
25
|
-16
|
22.80
|
|
2023-03-15
|
0
|
14
|
-14
|
23.00
|
|
2023-02-06
|
0
|
21
|
-21
|
23.60
|
|
2023-02-03
|
20
|
1
|
19
|
23.50
|
|
2023-01-30
|
31
|
6
|
25
|
23.00
|
|
2023-01-17
|
1
|
36
|
-35
|
22.50
|
|
2023-01-16
|
12
|
1
|
11
|
22.50
|
|
2023-01-12
|
24
|
16
|
8
|
22.55
|
|
2022-12-29
|
45
|
61
|
-16
|
22.20
|
|
2022-12-16
|
3
|
27
|
-24
|
24.00
|
|
2022-11-10
|
30
|
108
|
-78
|
25.45
|
|
2022-11-07
|
125
|
41
|
84
|
26.75
|
|
2022-10-31
|
102
|
24
|
78
|
21.05
|
|
2022-10-04
|
70
|
3
|
67
|
23.25
|
|
2022-08-22
|
128
|
314
|
-186
|
27.15
|
|
2022-08-16
|
241
|
24
|
217
|
22.85
|
|
2022-08-12
|
36
|
116
|
-80
|
21.55
|
|
2022-08-08
|
234
|
105
|
129
|
22.60
|
|
2022-08-04
|
0
|
33
|
-33
|
25.90
|
|
2022-08-02
|
35
|
65
|
-30
|
23.85
|
|
2022-08-01
|
112
|
76
|
36
|
23.10
|
|
2022-07-29
|
151
|
396
|
-245
|
23.50
|
|
2022-07-28
|
280
|
171
|
109
|
23.10
|
|
2022-07-27
|
297
|
181
|
116
|
21.00
|
|
2022-07-26
|
44
|
3
|
41
|
19.10
|
|
2022-07-25
|
32
|
342
|
-310
|
19.25
|
|
2022-07-22
|
394
|
264
|
130
|
19.30
|
|
2022-07-21
|
310
|
132
|
178
|
18.35
|
|
2022-07-20
|
190
|
433
|
-243
|
16.70
|
|
2022-07-18
|
70
|
10
|
60
|
14.40
|
|
2022-07-15
|
374
|
84
|
290
|
13.10
|
|
2022-06-14
|
58
|
258
|
-200
|
11.65
|
|
2022-06-13
|
0
|
171
|
-171
|
11.20
|
|
2022-06-10
|
368
|
31
|
337
|
11.50
|
|
2022-06-09
|
16
|
941
|
-925
|
11.45
|
|
2022-06-06
|
1
|
29
|
-28
|
10.35
|
|
2022-05-26
|
3
|
279
|
-276
|
10.30
|
|
2022-05-25
|
281
|
174
|
107
|
10.55
|
|
2022-05-24
|
191
|
17
|
174
|
9.77
|
|
2022-05-19
|
1
|
2
|
-1
|
8.85
|
|
2022-04-26
|
0
|
1
|
-1
|
9.23
|
|
2022-04-25
|
1
|
0
|
1
|
9.20
|
|
2022-04-15
|
0
|
1
|
-1
|
9.28
|
|
2022-01-14
|
0
|
10
|
-10
|
9.90
|
|
2022-01-05
|
10
|
50
|
-40
|
11.25
|
|
2021-12-30
|
10
|
150
|
-140
|
11.15
|
|
2021-12-29
|
344
|
144
|
200
|
11.30
|
|
2021-11-29
|
0
|
5
|
-5
|
8.62
|
|
2021-11-17
|
0
|
1
|
-1
|
8.67
|
|
2021-11-01
|
0
|
1
|
-1
|
8.78
|
|
2021-07-16
|
10
|
0
|
10
|
8.95
|
|
2021-06-17
|
0
|
2
|
-2
|
9.03
|
|
2021-03-10
|
0
|
9
|
-9
|
9.20
|
|
2021-03-05
|
0
|
0
|
0
|
9.15
|
|
2021-01-04
|
0
|
220
|
-220
|
9.92
|
|
2020-12-31
|
0
|
217
|
-217
|
9.74
|
|
2020-12-30
|
437
|
0
|
437
|
10.20
|
|
2020-12-04
|
0
|
11
|
-11
|
9.12
|
|
2020-11-17
|
1
|
0
|
1
|
8.15
|
|
2020-08-11
|
0
|
2
|
-2
|
7.43
|
|
2020-07-24
|
7
|
0
|
7
|
7.61
|
|
2020-07-22
|
0
|
40
|
-40
|
8.18
|
|
2020-07-20
|
12
|
41
|
-29
|
7.49
|
|
2020-07-17
|
7
|
5
|
2
|
7.51
|
|
2020-07-16
|
10
|
34
|
-24
|
7.57
|
|
2020-07-15
|
7
|
0
|
7
|
7.53
|
|
2020-07-13
|
1
|
17
|
-16
|
7.47
|
|
2020-07-09
|
0
|
18
|
-18
|
7.66
|
|
2020-07-08
|
0
|
12
|
-12
|
7.56
|
|
2020-07-07
|
3
|
23
|
-20
|
7.48
|
|
2020-07-06
|
4
|
3
|
1
|
7.51
|
|
2020-07-03
|
0
|
31
|
-31
|
7.35
|
|
2020-07-01
|
40
|
27
|
13
|
7.40
|
|
2020-06-30
|
0
|
17
|
-17
|
7.36
|
|
2020-06-09
|
0
|
50
|
-50
|
7.33
|
|
2020-06-08
|
0
|
4
|
-4
|
7.38
|
|
2020-05-12
|
2
|
3
|
-1
|
7.13
|
|
2020-05-11
|
0
|
11
|
-11
|
7.20
|
|
2020-05-08
|
0
|
31
|
-31
|
7.20
|
|
2020-03-23
|
10
|
0
|
10
|
6.12
|
|
2020-03-19
|
20
|
0
|
20
|
6.12
|
|
2020-03-13
|
46
|
21
|
25
|
6.84
|
|
2020-03-12
|
8
|
1
|
7
|
7.17
|
|
2020-03-10
|
25
|
1
|
24
|
7.29
|
|
2020-03-06
|
4
|
0
|
4
|
7.30
|
|
2020-02-24
|
0
|
1
|
-1
|
7.48
|
|
2020-02-20
|
15
|
10
|
5
|
7.45
|
|
2020-02-18
|
17
|
0
|
17
|
7.51
|
|
2020-02-17
|
28
|
19
|
9
|
7.51
|
|
2020-02-14
|
15
|
1
|
14
|
7.61
|
|
2020-02-12
|
60
|
7
|
53
|
7.65
|
|
2020-02-11
|
50
|
12
|
38
|
7.50
|
|
2020-02-10
|
12
|
0
|
12
|
7.49
|
|
2020-02-07
|
41
|
0
|
41
|
7.60
|
|
2020-01-06
|
0
|
4
|
-4
|
8.24
|
|
2019-11-25
|
4
|
0
|
4
|
8.16
|
|
2019-11-11
|
0
|
4
|
-4
|
8.25
|
|
2019-08-19
|
0
|
3
|
-3
|
8.39
|
|
2019-08-12
|
0
|
2
|
-2
|
8.47
|
|
2019-08-05
|
2
|
0
|
2
|
8.26
|
| 合計 | 12348 | 12993 | -645 | |
