| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
45
|
-15
|
35.35
|
|
2026-06-03
|
19
|
1
|
18
|
37.25
|
|
2026-06-02
|
24
|
293
|
-269
|
38.15
|
|
2026-06-01
|
126
|
22
|
104
|
39.80
|
|
2026-05-29
|
168
|
1
|
167
|
36.20
|
|
2026-04-24
|
27
|
1
|
26
|
31.15
|
|
2026-04-23
|
23
|
42
|
-19
|
30.45
|
|
2026-04-15
|
11
|
1
|
10
|
32.50
|
|
2026-03-24
|
0
|
10
|
-10
|
29.55
|
|
2026-03-23
|
0
|
10
|
-10
|
30.00
|
|
2026-03-02
|
0
|
33
|
-33
|
32.60
|
|
2026-02-26
|
35
|
65
|
-30
|
32.50
|
|
2026-02-25
|
30
|
16
|
14
|
31.85
|
|
2026-02-24
|
46
|
16
|
30
|
33.15
|
|
2026-02-05
|
72
|
112
|
-40
|
31.10
|
|
2026-02-04
|
77
|
17
|
60
|
32.30
|
|
2026-01-27
|
75
|
115
|
-40
|
31.75
|
|
2026-01-26
|
77
|
3
|
74
|
34.30
|
|
2026-01-16
|
134
|
177
|
-43
|
33.85
|
|
2026-01-15
|
52
|
3
|
49
|
32.55
|
|
2025-09-23
|
0
|
14
|
-14
|
24.20
|
|
2025-09-12
|
10
|
0
|
10
|
25.10
|
|
2025-09-09
|
0
|
57
|
-57
|
26.45
|
|
2025-09-08
|
157
|
101
|
56
|
27.40
|
|
2025-08-13
|
3
|
40
|
-37
|
28.00
|
|
2025-08-12
|
42
|
0
|
42
|
27.55
|
|
2025-08-11
|
0
|
40
|
-40
|
25.05
|
|
2025-08-08
|
44
|
4
|
40
|
24.50
|
|
2025-08-05
|
33
|
96
|
-63
|
23.30
|
|
2025-08-04
|
51
|
30
|
21
|
23.25
|
|
2025-08-01
|
43
|
0
|
43
|
21.15
|
|
2025-06-25
|
0
|
58
|
-58
|
19.80
|
|
2025-06-24
|
58
|
0
|
58
|
20.05
|
|
2025-04-10
|
0
|
9
|
-9
|
18.75
|
|
2025-04-02
|
0
|
8
|
-8
|
23.30
|
|
2025-04-01
|
0
|
8
|
-8
|
23.30
|
|
2025-03-24
|
1
|
52
|
-51
|
29.25
|
|
2025-03-21
|
52
|
0
|
52
|
28.90
|
|
2025-02-18
|
0
|
10
|
-10
|
30.50
|
|
2025-01-20
|
6
|
0
|
6
|
28.65
|
|
2025-01-15
|
6
|
0
|
6
|
28.00
|
|
2024-12-25
|
6
|
0
|
6
|
30.30
|
|
2024-10-22
|
3
|
74
|
-71
|
41.05
|
|
2024-10-21
|
66
|
25
|
41
|
43.85
|
|
2024-10-14
|
78
|
7
|
71
|
38.75
|
|
2024-10-09
|
12
|
136
|
-124
|
34.55
|
|
2024-10-08
|
1714
|
3074
|
-1360
|
34.35
|
|
2024-10-07
|
2000
|
501
|
1499
|
33.75
|
|
2024-09-30
|
0
|
25
|
-25
|
29.15
|
|
2024-09-24
|
17
|
84
|
-67
|
30.00
|
|
2024-09-23
|
72
|
14
|
58
|
30.95
|
|
2024-09-05
|
2
|
30
|
-28
|
26.55
|
|
2024-08-29
|
3
|
13
|
-10
|
28.65
|
|
2024-08-26
|
6
|
234
|
-228
|
27.60
|
|
2024-08-23
|
275
|
43
|
232
|
27.90
|
|
2024-08-19
|
30
|
0
|
30
|
25.35
|
|
2024-08-15
|
15
|
119
|
-104
|
24.05
|
|
2024-08-14
|
109
|
0
|
109
|
22.90
|
|
2024-08-08
|
0
|
24
|
-24
|
20.45
|
|
2024-08-07
|
24
|
0
|
24
|
20.20
|
|
2024-07-10
|
0
|
32
|
-32
|
25.05
|
|
2024-07-09
|
6
|
65
|
-59
|
25.75
|
|
2024-07-08
|
88
|
1
|
87
|
25.90
|
|
2024-05-02
|
0
|
1
|
-1
|
20.30
|
|
2024-04-30
|
0
|
2
|
-2
|
20.20
|
|
2024-03-21
|
0
|
12
|
-12
|
20.05
|
|
2024-03-15
|
3
|
1
|
2
|
21.35
|
|
2024-03-11
|
0
|
6
|
-6
|
21.80
|
|
2024-02-22
|
0
|
205
|
-205
|
21.90
|
|
2024-02-21
|
207
|
12
|
195
|
23.00
|
|
2024-01-26
|
4
|
0
|
4
|
20.10
|
|
2024-01-24
|
13
|
1
|
12
|
20.60
|
|
2024-01-22
|
3
|
112
|
-109
|
20.15
|
|
2024-01-19
|
111
|
11
|
100
|
21.15
|
|
2024-01-10
|
0
|
1
|
-1
|
19.00
|
|
2023-12-15
|
6
|
0
|
6
|
20.00
|
|
2023-12-12
|
5
|
0
|
5
|
19.80
|
|
2023-12-11
|
13
|
0
|
13
|
19.55
|
|
2023-12-08
|
12
|
0
|
12
|
19.45
|
|
2023-10-06
|
2
|
95
|
-93
|
21.85
|
|
2023-10-05
|
93
|
0
|
93
|
21.55
|
|
2023-04-06
|
1
|
19
|
-18
|
26.05
|
|
2023-03-31
|
24
|
80
|
-56
|
26.20
|
|
2023-03-29
|
80
|
0
|
80
|
25.00
|
|
2023-03-27
|
2
|
89
|
-87
|
24.40
|
|
2023-03-22
|
77
|
0
|
77
|
22.90
|
|
2023-02-07
|
0
|
8
|
-8
|
22.05
|
|
2022-09-26
|
7
|
0
|
7
|
19.90
|
|
2022-09-15
|
11
|
0
|
11
|
23.20
|
|
2022-09-08
|
5
|
0
|
5
|
23.35
|
|
2022-08-19
|
0
|
9
|
-9
|
24.20
|
|
2022-07-27
|
0
|
5
|
-5
|
24.50
|
|
2022-07-22
|
0
|
9
|
-9
|
24.25
|
|
2022-07-14
|
19
|
0
|
19
|
22.75
|
|
2022-07-01
|
82
|
18
|
64
|
22.95
|
|
2022-06-30
|
36
|
0
|
36
|
24.25
|
|
2022-06-24
|
27
|
100
|
-73
|
24.15
|
|
2022-06-23
|
110
|
0
|
110
|
22.95
|
|
2022-06-22
|
85
|
0
|
85
|
23.40
|
|
2022-06-21
|
5
|
57
|
-52
|
24.15
|
|
2022-06-20
|
149
|
0
|
149
|
23.00
|
|
2022-06-17
|
75
|
63
|
12
|
25.20
|
|
2022-06-15
|
69
|
48
|
21
|
24.75
|
|
2022-06-14
|
100
|
6
|
94
|
25.15
|
|
2022-06-10
|
10
|
0
|
10
|
25.10
|
|
2022-05-27
|
1
|
85
|
-84
|
24.30
|
|
2022-05-26
|
143
|
59
|
84
|
23.60
|
|
2022-04-01
|
13
|
0
|
13
|
26.55
|
|
2022-03-29
|
10
|
166
|
-156
|
27.45
|
|
2022-03-28
|
21
|
76
|
-55
|
27.30
|
|
2022-03-25
|
225
|
0
|
225
|
26.15
|
|
2022-03-22
|
6
|
0
|
6
|
24.35
|
|
2022-03-09
|
0
|
11
|
-11
|
24.35
|
|
2022-03-02
|
48
|
198
|
-150
|
27.50
|
|
2022-02-22
|
52
|
207
|
-155
|
27.60
|
|
2022-02-21
|
167
|
6
|
161
|
28.05
|
|
2022-02-14
|
15
|
48
|
-33
|
27.00
|
|
2022-02-11
|
500
|
684
|
-184
|
27.35
|
|
2022-02-10
|
254
|
52
|
202
|
26.15
|
|
2022-01-06
|
30
|
55
|
-25
|
28.70
|
|
2021-12-30
|
170
|
93
|
77
|
33.70
|
|
2021-12-28
|
112
|
520
|
-408
|
31.20
|
|
2021-12-24
|
7
|
201
|
-194
|
28.35
|
|
2021-12-23
|
27
|
93
|
-66
|
28.35
|
|
2021-12-22
|
5
|
0
|
5
|
27.70
|
|
2021-12-21
|
83
|
9
|
74
|
27.40
|
|
2021-12-17
|
188
|
74
|
114
|
28.00
|
|
2021-12-16
|
162
|
20
|
142
|
28.80
|
|
2021-12-15
|
244
|
10
|
234
|
28.60
|
|
2021-12-14
|
440
|
82
|
358
|
29.10
|
|
2021-11-22
|
2
|
0
|
2
|
16.15
|
|
2021-11-12
|
1
|
0
|
1
|
16.10
|
|
2021-10-05
|
0
|
1
|
-1
|
15.40
|
|
2021-10-04
|
0
|
6
|
-6
|
15.20
|
|
2021-09-16
|
8
|
73
|
-65
|
18.60
|
|
2021-09-15
|
67
|
0
|
67
|
17.25
|
|
2021-07-27
|
0
|
20
|
-20
|
18.70
|
|
2021-07-26
|
5
|
25
|
-20
|
19.55
|
|
2021-07-23
|
16
|
246
|
-230
|
19.90
|
|
2021-07-21
|
271
|
0
|
271
|
19.80
|
|
2021-07-02
|
0
|
41
|
-41
|
19.50
|
|
2021-07-01
|
39
|
0
|
39
|
17.95
|
|
2021-03-16
|
1
|
154
|
-153
|
28.30
|
|
2021-03-15
|
153
|
1
|
152
|
29.65
|
|
2021-03-12
|
0
|
11
|
-11
|
27.00
|
|
2021-03-05
|
0
|
6
|
-6
|
24.55
|
|
2021-03-03
|
7
|
0
|
7
|
24.75
|
|
2021-03-02
|
0
|
12
|
-12
|
24.45
|
|
2021-01-20
|
20
|
129
|
-109
|
18.85
|
|
2021-01-18
|
108
|
1
|
107
|
18.85
|
|
2021-01-04
|
0
|
16
|
-16
|
12.50
|
|
2020-12-28
|
0
|
73
|
-73
|
12.95
|
|
2020-12-25
|
69
|
0
|
69
|
13.10
|
|
2020-12-11
|
0
|
40
|
-40
|
12.10
|
|
2020-12-10
|
21
|
0
|
21
|
12.30
|
|
2020-12-09
|
31
|
165
|
-134
|
12.75
|
|
2020-12-08
|
178
|
4
|
174
|
12.95
|
|
2020-12-04
|
61
|
293
|
-232
|
12.45
|
|
2020-12-01
|
222
|
10
|
212
|
11.40
|
|
2020-10-29
|
0
|
2
|
-2
|
10.15
|
|
2020-10-16
|
2
|
0
|
2
|
9.90
|
|
2020-09-24
|
0
|
220
|
-220
|
9.70
|
|
2020-09-23
|
220
|
0
|
220
|
10.50
|
|
2020-08-18
|
0
|
125
|
-125
|
9.87
|
|
2020-08-17
|
79
|
0
|
79
|
10.50
|
|
2020-08-14
|
46
|
0
|
46
|
9.58
|
|
2020-06-18
|
0
|
50
|
-50
|
8.63
|
|
2020-06-16
|
50
|
0
|
50
|
7.90
|
|
2020-06-04
|
11
|
0
|
11
|
6.96
|
|
2020-03-24
|
0
|
0
|
0
|
5.21
|
|
2020-03-18
|
1
|
0
|
1
|
5.53
|
|
2020-03-12
|
5
|
0
|
5
|
6.89
|
|
2020-03-05
|
10
|
0
|
10
|
7.37
|
|
2020-02-20
|
10
|
0
|
10
|
7.59
|
|
2020-02-14
|
20
|
0
|
20
|
7.69
|
|
2020-02-03
|
0
|
30
|
-30
|
8.08
|
|
2020-01-14
|
10
|
0
|
10
|
8.49
|
|
2019-09-10
|
0
|
2
|
-2
|
7.98
|
| 合計 | 12171 | 11486 | 685 | |
