| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
10
|
-7
|
325.50
|
|
2026-06-03
|
5
|
1
|
4
|
330.50
|
|
2026-06-02
|
10
|
20
|
-10
|
329.00
|
|
2026-06-01
|
5
|
13
|
-8
|
353.00
|
|
2026-05-28
|
9
|
19
|
-10
|
343.00
|
|
2026-05-22
|
44
|
15
|
29
|
318.50
|
|
2026-05-21
|
25
|
51
|
-26
|
302.00
|
|
2026-05-18
|
27
|
12
|
15
|
296.00
|
|
2026-05-15
|
27
|
58
|
-31
|
284.50
|
|
2026-05-14
|
75
|
37
|
38
|
306.50
|
|
2026-05-13
|
11
|
28
|
-17
|
287.50
|
|
2026-05-08
|
19
|
32
|
-13
|
260.50
|
|
2026-05-07
|
26
|
14
|
12
|
262.00
|
|
2026-05-05
|
16
|
5
|
11
|
251.50
|
|
2026-05-04
|
7
|
1
|
6
|
244.00
|
|
2026-04-28
|
3
|
9
|
-6
|
243.50
|
|
2026-04-23
|
10
|
20
|
-10
|
239.50
|
|
2026-04-22
|
16
|
73
|
-57
|
246.00
|
|
2026-04-17
|
6
|
0
|
6
|
229.00
|
|
2026-04-16
|
6
|
3
|
3
|
223.50
|
|
2026-04-09
|
9
|
1
|
8
|
220.00
|
|
2026-04-08
|
6
|
2
|
4
|
217.50
|
|
2026-04-02
|
20
|
4
|
16
|
209.50
|
|
2026-03-24
|
1
|
4
|
-3
|
222.00
|
|
2026-03-23
|
8
|
2
|
6
|
222.00
|
|
2026-03-17
|
2
|
0
|
2
|
228.00
|
|
2026-03-12
|
1
|
10
|
-9
|
227.50
|
|
2026-03-11
|
18
|
8
|
10
|
233.00
|
|
2026-03-05
|
4
|
1
|
3
|
223.50
|
|
2026-02-06
|
8
|
18
|
-10
|
237.00
|
|
2026-02-04
|
3
|
12
|
-9
|
252.00
|
|
2026-02-03
|
9
|
3
|
6
|
260.00
|
|
2026-02-02
|
5
|
33
|
-28
|
249.50
|
|
2026-01-30
|
7
|
58
|
-51
|
259.50
|
|
2026-01-29
|
55
|
41
|
14
|
267.00
|
|
2026-01-27
|
68
|
13
|
55
|
262.50
|
|
2026-01-26
|
32
|
1
|
31
|
248.00
|
|
2026-01-23
|
4
|
14
|
-10
|
243.00
|
|
2026-01-19
|
4
|
0
|
4
|
220.00
|
|
2026-01-13
|
0
|
2
|
-2
|
218.50
|
|
2026-01-12
|
3
|
1
|
2
|
222.50
|
|
2026-01-07
|
17
|
8
|
9
|
227.50
|
|
2025-12-31
|
2
|
1
|
1
|
216.00
|
|
2025-12-30
|
1
|
30
|
-29
|
214.50
|
|
2025-12-26
|
1
|
0
|
1
|
217.00
|
|
2025-12-24
|
1
|
0
|
1
|
217.50
|
|
2025-12-11
|
0
|
15
|
-15
|
220.00
|
|
2025-12-08
|
2
|
33
|
-31
|
228.50
|
|
2025-12-03
|
2
|
0
|
2
|
231.50
|
|
2025-12-02
|
0
|
13
|
-13
|
232.00
|
|
2025-11-20
|
0
|
2
|
-2
|
236.00
|
|
2025-11-17
|
18
|
0
|
18
|
239.50
|
|
2025-11-13
|
0
|
27
|
-27
|
241.50
|
|
2025-11-12
|
0
|
5
|
-5
|
238.00
|
|
2025-11-07
|
0
|
3
|
-3
|
229.50
|
|
2025-11-06
|
12
|
3
|
9
|
236.00
|
|
2025-11-05
|
31
|
0
|
31
|
231.00
|
|
2025-11-04
|
21
|
6
|
15
|
235.50
|
|
2025-10-30
|
20
|
5
|
15
|
238.00
|
|
2025-10-29
|
11
|
1
|
10
|
238.00
|
|
2025-10-28
|
31
|
5
|
26
|
236.00
|
|
2025-10-22
|
14
|
6
|
8
|
229.50
|
|
2025-10-21
|
65
|
36
|
29
|
228.00
|
|
2025-10-20
|
50
|
5
|
45
|
224.00
|
|
2025-10-17
|
44
|
105
|
-61
|
218.50
|
|
2025-10-16
|
60
|
240
|
-180
|
215.00
|
|
2025-10-15
|
51
|
6
|
45
|
215.50
|
|
2025-10-14
|
2
|
17
|
-15
|
214.50
|
|
2025-10-07
|
3
|
209
|
-206
|
219.00
|
|
2025-10-03
|
60
|
120
|
-60
|
222.00
|
|
2025-10-02
|
378
|
123
|
255
|
240.00
|
|
2025-10-01
|
229
|
34
|
195
|
220.50
|
|
2025-09-30
|
55
|
4
|
51
|
222.50
|
|
2025-09-26
|
124
|
107
|
17
|
224.50
|
|
2025-09-23
|
100
|
115
|
-15
|
221.00
|
|
2025-09-22
|
3
|
82
|
-79
|
221.50
|
|
2025-09-19
|
6
|
28
|
-22
|
221.50
|
|
2025-09-18
|
1
|
29
|
-28
|
220.00
|
|
2025-09-16
|
69
|
51
|
18
|
218.00
|
|
2025-09-12
|
116
|
2
|
114
|
210.50
|
|
2025-09-09
|
163
|
9
|
154
|
194.50
|
|
2025-08-27
|
3
|
37
|
-34
|
183.00
|
|
2025-08-26
|
0
|
23
|
-23
|
180.00
|
|
2025-08-21
|
20
|
0
|
20
|
178.00
|
|
2025-08-19
|
2
|
159
|
-157
|
179.50
|
|
2025-08-15
|
6
|
15
|
-9
|
186.50
|
|
2025-08-14
|
10
|
0
|
10
|
191.00
|
|
2025-08-12
|
56
|
25
|
31
|
186.00
|
|
2025-08-06
|
0
|
22
|
-22
|
177.50
|
|
2025-08-04
|
1
|
62
|
-61
|
176.00
|
|
2025-07-30
|
99
|
0
|
99
|
179.00
|
|
2025-07-18
|
0
|
22
|
-22
|
183.50
|
|
2025-07-17
|
23
|
3
|
20
|
186.00
|
|
2025-07-14
|
0
|
19
|
-19
|
180.50
|
|
2025-07-11
|
137
|
30
|
107
|
184.00
|
|
2025-07-01
|
44
|
4
|
40
|
181.00
|
|
2025-06-27
|
8
|
0
|
8
|
179.50
|
|
2025-06-26
|
12
|
2
|
10
|
178.50
|
|
2025-06-25
|
77
|
18
|
59
|
181.50
|
|
2025-06-24
|
7
|
38
|
-31
|
178.00
|
|
2025-06-20
|
1
|
16
|
-15
|
162.00
|
|
2025-06-13
|
28
|
21
|
7
|
165.50
|
|
2025-06-12
|
46
|
10
|
36
|
168.50
|
|
2025-05-28
|
0
|
2
|
-2
|
155.50
|
|
2025-05-26
|
0
|
2
|
-2
|
158.00
|
|
2025-05-23
|
32
|
0
|
32
|
159.50
|
|
2025-05-14
|
1
|
101
|
-100
|
162.50
|
|
2025-05-08
|
12
|
0
|
12
|
159.50
|
|
2025-05-05
|
0
|
4
|
-4
|
151.00
|
|
2025-05-02
|
5
|
0
|
5
|
153.50
|
|
2025-04-28
|
3
|
12
|
-9
|
152.50
|
|
2025-04-23
|
4
|
30
|
-26
|
143.00
|
|
2025-04-22
|
6
|
2
|
4
|
138.50
|
|
2025-04-07
|
0
|
2
|
-2
|
155.00
|
|
2025-04-01
|
5
|
1
|
4
|
173.00
|
|
2025-03-27
|
9
|
0
|
9
|
179.50
|
|
2025-03-25
|
82
|
6
|
76
|
|
|
2025-03-20
|
80
|
8
|
72
|
185.50
|
|
2025-03-18
|
7
|
3
|
4
|
177.00
|
|
2025-03-14
|
2
|
10
|
-8
|
172.50
|
|
2025-03-05
|
0
|
3
|
-3
|
176.50
|
|
2025-03-03
|
6
|
0
|
6
|
174.00
|
|
2025-02-24
|
3
|
13
|
-10
|
182.50
|
|
2025-02-21
|
11
|
1
|
10
|
183.50
|
|
2025-02-18
|
30
|
5
|
25
|
180.00
|
|
2025-02-17
|
3
|
0
|
3
|
177.50
|
|
2025-02-11
|
0
|
4
|
-4
|
175.50
|
|
2025-01-14
|
1
|
201
|
-200
|
162.00
|
|
2025-01-09
|
0
|
6
|
-6
|
167.50
|
|
2025-01-08
|
1
|
6
|
-5
|
171.00
|
|
2025-01-06
|
0
|
209
|
-209
|
170.50
|
|
2024-12-16
|
8
|
0
|
8
|
177.00
|
|
2024-12-09
|
15
|
1
|
14
|
176.00
|
|
2024-11-29
|
0
|
171
|
-171
|
163.50
|
|
2024-11-28
|
3
|
129
|
-126
|
161.00
|
|
2024-11-25
|
2
|
367
|
-365
|
167.00
|
|
2024-11-21
|
5
|
83
|
-78
|
168.00
|
|
2024-11-14
|
10
|
41
|
-31
|
174.00
|
|
2024-11-13
|
63
|
22
|
41
|
179.00
|
|
2024-11-11
|
1
|
50
|
-49
|
178.50
|
|
2024-11-08
|
67
|
1
|
66
|
180.50
|
|
2024-11-06
|
9
|
2
|
7
|
183.00
|
|
2024-11-05
|
1
|
15
|
-14
|
183.00
|
|
2024-11-01
|
4
|
26
|
-22
|
184.00
|
|
2024-10-30
|
7
|
185
|
-178
|
187.00
|
|
2024-10-25
|
6
|
0
|
6
|
206.50
|
|
2024-10-24
|
6
|
234
|
-228
|
204.50
|
|
2024-10-21
|
210
|
14
|
196
|
214.50
|
|
2024-10-18
|
1
|
40
|
-39
|
201.50
|
|
2024-10-14
|
136
|
15
|
121
|
205.00
|
|
2024-10-07
|
28
|
84
|
-56
|
211.50
|
|
2024-10-04
|
22
|
2
|
20
|
205.50
|
|
2024-10-01
|
229
|
6
|
223
|
210.50
|
|
2024-09-27
|
17
|
124
|
-107
|
202.00
|
|
2024-09-26
|
226
|
184
|
42
|
212.50
|
|
2024-09-25
|
84
|
18
|
66
|
206.50
|
|
2024-09-24
|
29
|
51
|
-22
|
206.00
|
|
2024-09-20
|
249
|
32
|
217
|
196.50
|
|
2024-09-11
|
0
|
1
|
-1
|
167.50
|
|
2024-09-10
|
5
|
0
|
5
|
170.00
|
|
2024-09-04
|
0
|
29
|
-29
|
172.00
|
|
2024-08-30
|
0
|
4
|
-4
|
182.00
|
|
2024-08-27
|
1
|
10
|
-9
|
183.50
|
|
2024-08-22
|
125
|
0
|
125
|
181.50
|
|
2024-08-21
|
0
|
21
|
-21
|
169.50
|
|
2024-08-15
|
0
|
390
|
-390
|
169.00
|
|
2024-08-12
|
0
|
446
|
-446
|
167.50
|
|
2024-07-16
|
0
|
4
|
-4
|
194.50
|
|
2024-07-15
|
0
|
11
|
-11
|
194.50
|
|
2024-07-10
|
1
|
61
|
-60
|
194.50
|
|
2024-07-04
|
9
|
17
|
-8
|
200.50
|
|
2024-06-18
|
0
|
42
|
-42
|
206.00
|
|
2024-06-17
|
5
|
67
|
-62
|
204.50
|
|
2024-06-14
|
4
|
18
|
-14
|
214.50
|
|
2024-06-13
|
23
|
5
|
18
|
218.50
|
|
2024-06-12
|
1
|
6
|
-5
|
211.00
|
|
2024-05-31
|
2
|
11
|
-9
|
209.50
|
|
2024-05-28
|
79
|
13
|
66
|
220.50
|
|
2024-05-27
|
12
|
67
|
-55
|
220.00
|
|
2024-05-22
|
36
|
4
|
32
|
220.00
|
|
2024-05-20
|
1
|
51
|
-50
|
211.50
|
|
2024-05-16
|
44
|
87
|
-43
|
215.50
|
|
2024-05-15
|
223
|
15
|
208
|
215.50
|
|
2024-05-10
|
1
|
9
|
-8
|
204.00
|
|
2024-05-07
|
7
|
18
|
-11
|
208.50
|
|
2024-05-06
|
174
|
0
|
174
|
210.00
|
|
2024-05-03
|
35
|
0
|
35
|
204.00
|
|
2024-04-30
|
0
|
27
|
-27
|
203.00
|
|
2024-04-29
|
29
|
2
|
27
|
204.50
|
|
2024-04-26
|
6
|
2
|
4
|
198.00
|
|
2024-04-25
|
1
|
11
|
-10
|
197.50
|
|
2024-04-24
|
12
|
48
|
-36
|
197.50
|
|
2024-04-23
|
2
|
9
|
-7
|
193.50
|
|
2024-04-22
|
54
|
103
|
-49
|
192.00
|
|
2024-04-18
|
5
|
20
|
-15
|
197.00
|
|
2024-04-17
|
17
|
1
|
16
|
203.00
|
|
2024-04-12
|
2
|
14
|
-12
|
205.50
|
|
2024-04-11
|
1
|
48
|
-47
|
204.00
|
|
2024-04-10
|
143
|
16
|
127
|
208.00
|
|
2024-04-09
|
1
|
26
|
-25
|
204.50
|
|
2024-04-03
|
7
|
0
|
7
|
205.00
|
|
2024-03-26
|
0
|
102
|
-102
|
204.00
|
|
2024-03-22
|
3
|
55
|
-52
|
|
|
2024-03-21
|
25
|
8
|
17
|
213.00
|
|
2024-03-20
|
4
|
10
|
-6
|
212.00
|
|
2024-03-15
|
23
|
42
|
-19
|
212.50
|
|
2024-03-14
|
11
|
1
|
10
|
210.50
|
|
2024-03-13
|
1
|
18
|
-17
|
200.00
|
|
2024-03-11
|
2
|
184
|
-182
|
204.00
|
|
2024-03-07
|
3
|
63
|
-60
|
219.00
|
|
2024-03-06
|
1
|
47
|
-46
|
223.50
|
|
2024-03-05
|
8
|
47
|
-39
|
227.00
|
|
2024-03-04
|
78
|
59
|
19
|
229.50
|
|
2024-03-01
|
28
|
72
|
-44
|
228.50
|
|
2024-02-29
|
173
|
81
|
92
|
234.50
|
|
2024-02-27
|
186
|
10
|
176
|
231.00
|
|
2024-02-26
|
3
|
477
|
-474
|
218.00
|
|
2024-02-23
|
5
|
29
|
-24
|
220.00
|
|
2024-02-22
|
8
|
2
|
6
|
224.00
|
|
2024-02-20
|
62
|
18
|
44
|
227.00
|
|
2024-02-19
|
50
|
102
|
-52
|
227.50
|
|
2024-02-15
|
70
|
11
|
59
|
226.00
|
|
2024-02-05
|
41
|
26
|
15
|
220.00
|
|
2024-02-02
|
65
|
15
|
50
|
219.50
|
|
2024-02-01
|
9
|
3
|
6
|
210.50
|
|
2024-01-26
|
22
|
171
|
-149
|
209.00
|
|
2024-01-25
|
133
|
60
|
73
|
219.00
|
|
2024-01-24
|
12
|
33
|
-21
|
211.50
|
|
2024-01-23
|
7
|
23
|
-16
|
214.50
|
|
2024-01-19
|
7
|
218
|
-211
|
218.50
|
|
2024-01-18
|
13
|
70
|
-57
|
220.00
|
|
2024-01-17
|
13
|
58
|
-45
|
221.00
|
|
2024-01-16
|
32
|
19
|
13
|
227.50
|
|
2024-01-12
|
18
|
39
|
-21
|
222.00
|
|
2024-01-11
|
159
|
61
|
98
|
226.50
|
|
2024-01-09
|
117
|
45
|
72
|
225.00
|
|
2024-01-04
|
11
|
66
|
-55
|
207.00
|
|
2024-01-02
|
14
|
32
|
-18
|
219.00
|
|
2023-12-29
|
98
|
38
|
60
|
221.50
|
|
2023-12-28
|
580
|
85
|
495
|
223.50
|
|
2023-12-27
|
629
|
18
|
611
|
223.00
|
|
2023-12-26
|
25
|
6
|
19
|
212.00
|
|
2023-12-25
|
33
|
206
|
-173
|
211.50
|
|
2023-12-22
|
167
|
63
|
104
|
220.00
|
|
2023-12-21
|
61
|
95
|
-34
|
218.00
|
|
2023-12-19
|
66
|
4
|
62
|
205.00
|
|
2023-12-18
|
34
|
114
|
-80
|
199.00
|
|
2023-12-15
|
17
|
48
|
-31
|
204.50
|
|
2023-12-14
|
63
|
22
|
41
|
203.00
|
|
2023-12-13
|
10
|
87
|
-77
|
195.50
|
|
2023-12-12
|
49
|
562
|
-513
|
196.00
|
|
2023-12-07
|
14
|
37
|
-23
|
198.00
|
|
2023-12-06
|
82
|
58
|
24
|
203.50
|
|
2023-12-04
|
92
|
18
|
74
|
202.00
|
|
2023-11-29
|
49
|
31
|
18
|
204.00
|
|
2023-11-27
|
48
|
27
|
21
|
196.00
|
|
2023-11-23
|
66
|
538
|
-472
|
195.00
|
|
2023-11-21
|
76
|
171
|
-95
|
207.00
|
|
2023-11-20
|
172
|
83
|
89
|
198.50
|
|
2023-11-17
|
84
|
51
|
33
|
185.00
|
|
2023-11-15
|
68
|
140
|
-72
|
183.50
|
|
2023-11-14
|
192
|
21
|
171
|
178.50
|
|
2023-11-10
|
79
|
51
|
28
|
170.00
|
|
2023-11-09
|
103
|
22
|
81
|
170.50
|
|
2023-11-08
|
42
|
21
|
21
|
164.50
|
|
2023-11-07
|
203
|
8
|
195
|
164.50
|
|
2023-11-03
|
16
|
2
|
14
|
155.00
|
|
2023-11-02
|
13
|
4
|
9
|
156.00
|
|
2023-10-25
|
32
|
13
|
19
|
158.00
|
|
2023-10-20
|
104
|
45
|
59
|
155.50
|
|
2023-10-19
|
28
|
14
|
14
|
160.00
|
|
2023-10-18
|
42
|
83
|
-41
|
159.00
|
|
2023-10-16
|
18
|
37
|
-19
|
154.50
|
|
2023-10-13
|
72
|
10
|
62
|
159.50
|
|
2023-10-05
|
20
|
5
|
15
|
152.00
|
|
2023-10-04
|
1
|
7
|
-6
|
146.50
|
|
2023-09-26
|
0
|
5
|
-5
|
141.00
|
|
2023-09-15
|
0
|
31
|
-31
|
154.50
|
|
2023-09-14
|
30
|
9
|
21
|
154.50
|
|
2023-09-12
|
56
|
36
|
20
|
153.50
|
|
2023-09-11
|
49
|
15
|
34
|
153.00
|
|
2023-09-08
|
25
|
50
|
-25
|
151.00
|
|
2023-09-05
|
64
|
16
|
48
|
146.50
|
|
2023-09-04
|
11
|
20
|
-9
|
140.50
|
|
2023-08-22
|
9
|
284
|
-275
|
124.50
|
|
2023-08-14
|
0
|
314
|
-314
|
126.00
|
|
2023-08-08
|
3
|
51
|
-48
|
136.00
|
|
2023-08-07
|
0
|
250
|
-250
|
134.50
|
|
2023-08-04
|
1
|
190
|
-189
|
139.00
|
|
2023-08-01
|
0
|
176
|
-176
|
146.00
|
|
2023-07-31
|
0
|
13
|
-13
|
146.00
|
|
2023-07-28
|
13
|
97
|
-84
|
149.50
|
|
2023-07-27
|
103
|
3
|
100
|
156.50
|
|
2023-07-18
|
3
|
33
|
-30
|
153.00
|
|
2023-07-12
|
1
|
28
|
-27
|
150.50
|
|
2023-07-07
|
18
|
113
|
-95
|
161.00
|
|
2023-07-06
|
208
|
625
|
-417
|
171.50
|
|
2023-07-05
|
611
|
15
|
596
|
174.50
|
|
2023-07-03
|
1
|
55
|
-54
|
158.00
|
|
2023-06-27
|
5
|
16
|
-11
|
162.00
|
|
2023-06-26
|
10
|
0
|
10
|
167.50
|
|
2023-06-21
|
1
|
9
|
-8
|
166.00
|
|
2023-06-20
|
94
|
8
|
86
|
166.00
|
|
2023-06-19
|
1
|
17
|
-16
|
167.00
|
|
2023-06-16
|
30
|
107
|
-77
|
168.00
|
|
2023-06-15
|
31
|
8
|
23
|
172.50
|
|
2023-06-13
|
68
|
12
|
56
|
171.00
|
|
2023-06-09
|
3
|
30
|
-27
|
161.50
|
|
2023-06-08
|
0
|
93
|
-93
|
157.50
|
|
2023-06-07
|
11
|
0
|
11
|
161.50
|
|
2023-06-06
|
1
|
26
|
-25
|
158.00
|
|
2023-05-31
|
0
|
9
|
-9
|
163.00
|
|
2023-05-30
|
3
|
188
|
-185
|
161.00
|
|
2023-05-29
|
61
|
5
|
56
|
165.00
|
|
2023-05-26
|
1
|
12
|
-11
|
155.50
|
|
2023-05-17
|
1
|
21
|
-20
|
147.00
|
|
2023-05-16
|
16
|
2
|
14
|
146.50
|
|
2023-05-15
|
12
|
181
|
-169
|
144.00
|
|
2023-05-11
|
17
|
429
|
-412
|
148.50
|
|
2023-05-10
|
4
|
80
|
-76
|
161.00
|
|
2023-05-09
|
2
|
30
|
-28
|
166.00
|
|
2023-05-08
|
65
|
18
|
47
|
172.00
|
|
2023-05-05
|
40
|
4
|
36
|
170.50
|
|
2023-05-03
|
2
|
16
|
-14
|
167.50
|
|
2023-05-02
|
47
|
18
|
29
|
171.00
|
|
2023-04-28
|
64
|
11
|
53
|
169.50
|
|
2023-04-27
|
29
|
9
|
20
|
169.50
|
|
2023-04-26
|
20
|
68
|
-48
|
168.50
|
|
2023-04-25
|
93
|
49
|
44
|
166.50
|
|
2023-04-24
|
14
|
24
|
-10
|
167.50
|
|
2023-04-21
|
20
|
82
|
-62
|
161.50
|
|
2023-04-20
|
24
|
60
|
-36
|
168.00
|
|
2023-04-19
|
199
|
43
|
156
|
176.00
|
|
2023-04-18
|
283
|
76
|
207
|
174.00
|
|
2023-04-14
|
19
|
5
|
14
|
165.00
|
|
2023-04-13
|
2
|
59
|
-57
|
164.00
|
|
2023-04-11
|
189
|
120
|
69
|
167.00
|
|
2023-04-10
|
279
|
127
|
152
|
166.50
|
|
2023-04-07
|
7
|
67
|
-60
|
156.00
|
|
2023-03-31
|
10
|
196
|
-186
|
157.00
|
|
2023-03-30
|
133
|
10
|
123
|
161.50
|
|
2023-03-29
|
63
|
126
|
-63
|
160.50
|
|
2023-03-28
|
190
|
111
|
79
|
157.00
|
|
2023-03-27
|
32
|
84
|
-52
|
155.50
|
|
2023-03-24
|
89
|
116
|
-27
|
151.50
|
|
2023-03-20
|
93
|
2
|
91
|
146.50
|
|
2023-03-10
|
67
|
28
|
39
|
141.50
|
|
2023-03-06
|
35
|
0
|
35
|
150.50
|
|
2023-03-03
|
23
|
2
|
21
|
148.00
|
|
2023-02-22
|
60
|
13
|
47
|
143.50
|
|
2023-02-21
|
63
|
2
|
61
|
149.50
|
|
2023-02-10
|
10
|
48
|
-38
|
155.50
|
|
2023-02-08
|
186
|
4
|
182
|
162.00
|
|
2023-02-07
|
389
|
0
|
389
|
147.50
|
|
2023-02-03
|
248
|
2
|
246
|
147.00
|
|
2023-01-16
|
22
|
1
|
21
|
126.50
|
|
2022-12-30
|
5
|
0
|
5
|
115.00
|
|
2022-11-29
|
8
|
18
|
-10
|
122.50
|
|
2022-11-08
|
0
|
20
|
-20
|
110.00
|
|
2022-10-20
|
22
|
2
|
20
|
108.50
|
|
2022-10-12
|
3
|
9
|
-6
|
105.00
|
|
2022-09-30
|
51
|
9
|
42
|
110.50
|
|
2022-09-29
|
11
|
0
|
11
|
104.50
|
|
2022-09-13
|
2
|
16
|
-14
|
120.00
|
|
2022-09-01
|
1
|
41
|
-40
|
135.00
|
|
2022-08-12
|
69
|
24
|
45
|
138.50
|
|
2022-08-11
|
1
|
18
|
-17
|
132.00
|
|
2022-08-09
|
2
|
11
|
-9
|
122.00
|
|
2022-08-08
|
0
|
5
|
-5
|
121.50
|
|
2022-08-03
|
1
|
20
|
-19
|
119.50
|
|
2022-07-22
|
10
|
33
|
-23
|
147.00
|
|
2022-07-20
|
34
|
4
|
30
|
142.00
|
|
2022-07-19
|
1
|
10
|
-9
|
137.00
|
|
2022-07-15
|
20
|
11
|
9
|
139.50
|
|
2022-07-14
|
14
|
0
|
14
|
139.00
|
|
2022-07-01
|
0
|
18
|
-18
|
139.00
|
|
2022-06-29
|
0
|
73
|
-73
|
150.50
|
|
2022-06-28
|
102
|
117
|
-15
|
152.50
|
|
2022-06-27
|
76
|
7
|
69
|
161.00
|
|
2022-06-23
|
5
|
125
|
-120
|
154.00
|
|
2022-06-22
|
65
|
74
|
-9
|
153.50
|
|
2022-06-21
|
122
|
3
|
119
|
164.50
|
|
2022-06-17
|
59
|
33
|
26
|
168.00
|
|
2022-06-15
|
62
|
209
|
-147
|
184.00
|
|
2022-06-14
|
55
|
16
|
39
|
191.50
|
|
2022-06-13
|
9
|
32
|
-23
|
194.00
|
|
2022-06-10
|
111
|
27
|
84
|
201.00
|
|
2022-05-30
|
74
|
11
|
63
|
209.50
|
|
2022-05-20
|
27
|
6
|
21
|
212.00
|
|
2022-05-12
|
24
|
10
|
14
|
201.00
|
|
2022-05-06
|
2
|
9
|
-7
|
200.50
|
|
2022-04-29
|
14
|
78
|
-64
|
190.00
|
|
2022-04-28
|
70
|
0
|
70
|
183.50
|
|
2022-04-25
|
6
|
161
|
-155
|
197.00
|
|
2022-04-22
|
20
|
40
|
-20
|
213.00
|
|
2022-04-21
|
13
|
2
|
11
|
217.00
|
|
2022-04-20
|
31
|
0
|
31
|
216.50
|
|
2022-04-19
|
5
|
71
|
-66
|
216.00
|
|
2022-04-13
|
23
|
50
|
-27
|
224.50
|
|
2022-04-11
|
16
|
98
|
-82
|
221.50
|
|
2022-04-08
|
35
|
98
|
-63
|
234.00
|
|
2022-04-07
|
34
|
153
|
-119
|
233.50
|
|
2022-04-06
|
75
|
529
|
-454
|
249.00
|
|
2022-03-31
|
895
|
793
|
102
|
256.50
|
|
2022-03-30
|
40
|
104
|
-64
|
241.50
|
|
2022-03-29
|
79
|
25
|
54
|
232.00
|
|
2022-03-25
|
6
|
0
|
6
|
227.50
|
|
2022-03-24
|
11
|
4
|
7
|
229.50
|
|
2022-03-22
|
4
|
23
|
-19
|
227.50
|
|
2022-03-17
|
28
|
16
|
12
|
218.50
|
|
2022-03-16
|
11
|
6
|
5
|
205.50
|
|
2022-03-10
|
26
|
4
|
22
|
220.50
|
|
2022-03-07
|
11
|
30
|
-19
|
215.00
|
|
2022-03-04
|
25
|
5
|
20
|
230.50
|
|
2022-03-03
|
8
|
15
|
-7
|
230.50
|
|
2022-02-23
|
14
|
0
|
14
|
226.00
|
|
2022-02-22
|
2
|
132
|
-130
|
222.00
|
|
2022-02-21
|
46
|
116
|
-70
|
229.00
|
|
2022-02-17
|
26
|
129
|
-103
|
238.50
|
|
2022-02-14
|
32
|
62
|
-30
|
234.00
|
|
2022-02-11
|
61
|
19
|
42
|
246.00
|
|
2022-02-10
|
15
|
30
|
-15
|
230.50
|
|
2022-01-26
|
30
|
67
|
-37
|
232.50
|
|
2022-01-25
|
64
|
21
|
43
|
248.00
|
|
2022-01-24
|
18
|
71
|
-53
|
245.00
|
|
2022-01-20
|
63
|
30
|
33
|
248.00
|
|
2022-01-17
|
163
|
72
|
91
|
243.50
|
|
2022-01-14
|
26
|
7
|
19
|
232.00
|
|
2022-01-11
|
76
|
206
|
-130
|
228.00
|
|
2022-01-07
|
8
|
70
|
-62
|
237.00
|
|
2022-01-06
|
10
|
109
|
-99
|
241.00
|
|
2022-01-05
|
28
|
224
|
-196
|
253.50
|
|
2021-12-30
|
198
|
53
|
145
|
278.50
|
|
2021-12-29
|
33
|
57
|
-24
|
285.00
|
|
2021-12-27
|
578
|
64
|
514
|
267.50
|
|
2021-12-24
|
35
|
125
|
-90
|
254.50
|
|
2021-12-23
|
117
|
95
|
22
|
262.00
|
|
2021-12-22
|
289
|
86
|
203
|
258.00
|
|
2021-12-20
|
28
|
64
|
-36
|
256.50
|
|
2021-12-17
|
83
|
164
|
-81
|
267.50
|
|
2021-12-16
|
468
|
234
|
234
|
268.00
|
|
2021-12-15
|
310
|
53
|
257
|
253.50
|
|
2021-12-14
|
9
|
78
|
-69
|
230.50
|
|
2021-12-13
|
79
|
19
|
60
|
245.50
|
|
2021-12-09
|
32
|
50
|
-18
|
243.50
|
|
2021-12-03
|
16
|
211
|
-195
|
255.00
|
|
2021-11-30
|
116
|
234
|
-118
|
257.50
|
|
2021-11-26
|
301
|
133
|
168
|
266.50
|
|
2021-11-24
|
405
|
59
|
346
|
234.00
|
|
2021-11-19
|
31
|
171
|
-140
|
238.00
|
|
2021-11-18
|
431
|
490
|
-59
|
238.50
|
|
2021-11-17
|
669
|
234
|
435
|
233.50
|
|
2021-11-16
|
46
|
104
|
-58
|
214.50
|
|
2021-11-12
|
125
|
72
|
53
|
194.00
|
|
2021-11-11
|
42
|
15
|
27
|
183.00
|
|
2021-11-10
|
20
|
37
|
-17
|
180.00
|
|
2021-11-08
|
38
|
1
|
37
|
182.50
|
|
2021-11-04
|
6
|
22
|
-16
|
176.00
|
|
2021-11-03
|
5
|
75
|
-70
|
180.00
|
|
2021-11-02
|
57
|
216
|
-159
|
185.00
|
|
2021-10-29
|
82
|
11
|
71
|
182.50
|
|
2021-10-28
|
50
|
67
|
-17
|
183.50
|
|
2021-10-27
|
92
|
13
|
79
|
182.00
|
|
2021-10-26
|
76
|
32
|
44
|
173.50
|
|
2021-10-25
|
18
|
37
|
-19
|
184.00
|
|
2021-10-22
|
51
|
69
|
-18
|
182.50
|
|
2021-10-21
|
37
|
300
|
-263
|
183.50
|
|
2021-10-19
|
120
|
50
|
70
|
171.50
|
|
2021-10-15
|
37
|
18
|
19
|
152.00
|
|
2021-10-12
|
10
|
102
|
-92
|
161.50
|
|
2021-10-07
|
53
|
32
|
21
|
160.50
|
|
2021-10-06
|
16
|
31
|
-15
|
149.00
|
|
2021-10-05
|
34
|
11
|
23
|
151.00
|
|
2021-10-04
|
12
|
40
|
-28
|
146.00
|
|
2021-09-30
|
1
|
31
|
-30
|
157.00
|
|
2021-09-29
|
24
|
86
|
-62
|
160.50
|
|
2021-09-28
|
85
|
68
|
17
|
166.50
|
|
2021-09-27
|
72
|
10
|
62
|
160.00
|
|
2021-09-24
|
8
|
58
|
-50
|
157.00
|
|
2021-09-23
|
51
|
20
|
31
|
154.50
|
|
2021-09-22
|
3
|
18
|
-15
|
149.00
|
|
2021-09-14
|
192
|
41
|
151
|
151.00
|
|
2021-09-13
|
22
|
85
|
-63
|
150.00
|
|
2021-09-10
|
25
|
72
|
-47
|
151.00
|
|
2021-09-08
|
110
|
38
|
72
|
151.00
|
|
2021-09-07
|
199
|
55
|
144
|
148.50
|
|
2021-09-06
|
46
|
197
|
-151
|
157.00
|
|
2021-09-03
|
248
|
173
|
75
|
174.00
|
|
2021-09-01
|
78
|
13
|
65
|
165.00
|
|
2021-08-31
|
25
|
8
|
17
|
157.50
|
|
2021-08-30
|
5
|
11
|
-6
|
155.00
|
|
2021-08-26
|
6
|
33
|
-27
|
158.50
|
|
2021-08-25
|
47
|
16
|
31
|
159.50
|
|
2021-08-24
|
11
|
54
|
-43
|
155.50
|
|
2021-08-23
|
21
|
44
|
-23
|
158.50
|
|
2021-08-20
|
88
|
32
|
56
|
149.50
|
|
2021-08-19
|
15
|
113
|
-98
|
144.00
|
|
2021-08-18
|
38
|
19
|
19
|
153.00
|
|
2021-08-17
|
17
|
131
|
-114
|
148.00
|
|
2021-08-16
|
35
|
28
|
7
|
160.50
|
|
2021-08-12
|
73
|
25
|
48
|
162.50
|
|
2021-08-11
|
37
|
169
|
-132
|
157.50
|
|
2021-08-10
|
33
|
74
|
-41
|
166.00
|
|
2021-08-09
|
21
|
39
|
-18
|
168.00
|
|
2021-08-06
|
5
|
93
|
-88
|
177.00
|
|
2021-08-05
|
91
|
3
|
88
|
183.50
|
|
2021-08-04
|
25
|
39
|
-14
|
176.50
|
|
2021-07-30
|
31
|
92
|
-61
|
179.00
|
|
2021-07-29
|
51
|
112
|
-61
|
184.50
|
|
2021-07-27
|
126
|
162
|
-36
|
193.00
|
|
2021-07-26
|
147
|
98
|
49
|
183.50
|
|
2021-07-23
|
99
|
311
|
-212
|
174.50
|
|
2021-07-21
|
92
|
18
|
74
|
173.00
|
|
2021-07-20
|
36
|
109
|
-73
|
168.50
|
|
2021-07-19
|
138
|
64
|
74
|
176.00
|
|
2021-07-15
|
73
|
31
|
42
|
180.00
|
|
2021-07-14
|
29
|
77
|
-48
|
176.00
|
|
2021-07-12
|
164
|
69
|
95
|
174.50
|
|
2021-07-09
|
30
|
20
|
10
|
167.50
|
|
2021-07-07
|
47
|
171
|
-124
|
175.50
|
|
2021-07-06
|
284
|
210
|
74
|
175.50
|
|
2021-07-05
|
113
|
59
|
54
|
164.00
|
|
2021-07-02
|
48
|
14
|
34
|
159.00
|
|
2021-07-01
|
50
|
94
|
-44
|
154.50
|
|
2021-06-30
|
58
|
26
|
32
|
161.50
|
|
2021-06-28
|
77
|
178
|
-101
|
161.00
|
|
2021-06-25
|
123
|
44
|
79
|
169.00
|
|
2021-06-24
|
48
|
115
|
-67
|
168.00
|
|
2021-06-23
|
98
|
34
|
64
|
171.00
|
|
2021-06-22
|
29
|
159
|
-130
|
155.50
|
|
2021-06-21
|
226
|
378
|
-152
|
157.00
|
|
2021-06-18
|
340
|
106
|
234
|
158.00
|
|
2021-06-17
|
65
|
19
|
46
|
144.00
|
|
2021-06-15
|
28
|
14
|
14
|
143.00
|
|
2021-06-11
|
95
|
160
|
-65
|
145.00
|
|
2021-06-09
|
102
|
44
|
58
|
141.00
|
|
2021-06-08
|
17
|
35
|
-18
|
138.50
|
|
2021-06-07
|
41
|
20
|
21
|
140.50
|
|
2021-06-04
|
11
|
23
|
-12
|
138.00
|
|
2021-06-03
|
139
|
33
|
106
|
143.00
|
|
2021-06-02
|
15
|
81
|
-66
|
134.00
|
|
2021-05-31
|
22
|
53
|
-31
|
142.00
|
|
2021-05-28
|
77
|
40
|
37
|
140.50
|
|
2021-05-27
|
33
|
71
|
-38
|
135.50
|
|
2021-05-26
|
97
|
38
|
59
|
142.00
|
|
2021-05-25
|
76
|
45
|
31
|
135.00
|
|
2021-05-20
|
55
|
73
|
-18
|
121.00
|
|
2021-05-19
|
41
|
67
|
-26
|
124.00
|
|
2021-05-18
|
63
|
10
|
53
|
126.50
|
|
2021-05-17
|
6
|
35
|
-29
|
115.50
|
|
2021-05-13
|
57
|
30
|
27
|
125.50
|
|
2021-05-11
|
12
|
50
|
-38
|
124.00
|
|
2021-05-10
|
1
|
60
|
-59
|
134.50
|
|
2021-05-07
|
68
|
17
|
51
|
141.00
|
|
2021-05-06
|
46
|
19
|
27
|
134.00
|
|
2021-05-05
|
16
|
35
|
-19
|
128.50
|
|
2021-05-03
|
10
|
26
|
-16
|
139.50
|
|
2021-04-29
|
16
|
71
|
-55
|
144.00
|
|
2021-04-28
|
77
|
286
|
-209
|
145.50
|
|
2021-04-27
|
4
|
184
|
-180
|
143.00
|
|
2021-04-26
|
19
|
60
|
-41
|
148.00
|
|
2021-04-23
|
267
|
182
|
85
|
144.50
|
|
2021-04-22
|
225
|
281
|
-56
|
140.00
|
|
2021-04-21
|
327
|
79
|
248
|
151.50
|
|
2021-04-20
|
136
|
35
|
101
|
147.50
|
|
2021-04-16
|
316
|
78
|
238
|
144.00
|
|
2021-04-15
|
147
|
12
|
135
|
148.00
|
|
2021-04-13
|
24
|
90
|
-66
|
143.50
|
|
2021-04-12
|
35
|
433
|
-398
|
142.50
|
|
2021-04-09
|
42
|
173
|
-131
|
146.50
|
|
2021-04-07
|
53
|
444
|
-391
|
145.50
|
|
2021-04-01
|
47
|
423
|
-376
|
147.00
|
|
2021-03-31
|
34
|
96
|
-62
|
149.50
|
|
2021-03-30
|
212
|
155
|
57
|
152.00
|
|
2021-03-29
|
225
|
284
|
-59
|
146.00
|
|
2021-03-26
|
905
|
84
|
821
|
143.00
|
|
2021-03-23
|
52
|
87
|
-35
|
115.50
|
|
2021-03-22
|
102
|
37
|
65
|
120.50
|
|
2021-03-17
|
34
|
56
|
-22
|
117.00
|
|
2021-03-16
|
185
|
30
|
155
|
120.00
|
|
2021-03-12
|
29
|
68
|
-39
|
115.50
|
|
2021-03-10
|
68
|
147
|
-79
|
106.50
|
|
2021-03-09
|
74
|
0
|
74
|
97.00
|
|
2021-03-08
|
7
|
26
|
-19
|
101.00
|
|
2021-03-05
|
23
|
5
|
18
|
96.50
|
|
2021-03-03
|
102
|
6
|
96
|
99.20
|
|
2021-03-02
|
5
|
30
|
-25
|
98.00
|
|
2021-02-25
|
175
|
303
|
-128
|
96.50
|
|
2021-02-24
|
333
|
30
|
303
|
101.00
|
|
2021-02-23
|
129
|
0
|
129
|
92.20
|
|
2021-02-22
|
80
|
6
|
74
|
90.80
|
|
2020-12-14
|
15
|
1
|
14
|
87.80
|
|
2020-11-10
|
10
|
2
|
8
|
84.00
|
|
2020-10-22
|
1
|
6
|
-5
|
79.00
|
|
2020-10-13
|
0
|
12
|
-12
|
82.70
|
|
2020-10-12
|
26
|
1
|
25
|
82.20
|
|
2020-09-30
|
2
|
101
|
-99
|
78.20
|
|
2020-09-28
|
2
|
33
|
-31
|
76.70
|
|
2020-09-23
|
3
|
30
|
-27
|
78.50
|
|
2020-09-21
|
1
|
63
|
-62
|
80.10
|
|
2020-09-18
|
5
|
150
|
-145
|
80.80
|
|
2020-09-16
|
6
|
0
|
6
|
79.00
|
|
2020-09-14
|
0
|
50
|
-50
|
76.80
|
|
2020-09-03
|
18
|
0
|
18
|
81.20
|
|
2020-08-27
|
32
|
3
|
29
|
81.20
|
|
2020-08-26
|
5
|
30
|
-25
|
81.00
|
|
2020-08-25
|
20
|
2
|
18
|
80.90
|
|
2020-08-21
|
10
|
0
|
10
|
79.90
|
|
2020-08-10
|
10
|
24
|
-14
|
85.60
|
|
2020-08-04
|
6
|
0
|
6
|
84.50
|
|
2020-08-03
|
2
|
10
|
-8
|
83.50
|
|
2020-07-31
|
12
|
0
|
12
|
84.50
|
|
2020-07-30
|
2
|
14
|
-12
|
81.50
|
|
2020-07-29
|
10
|
0
|
10
|
85.20
|
|
2020-07-27
|
19
|
1
|
18
|
88.70
|
|
2020-07-22
|
5
|
22
|
-17
|
88.60
|
|
2020-07-21
|
17
|
0
|
17
|
87.80
|
|
2020-07-17
|
0
|
18
|
-18
|
85.50
|
|
2020-07-16
|
5
|
17
|
-12
|
87.00
|
|
2020-07-15
|
22
|
1
|
21
|
85.70
|
|
2020-07-10
|
4
|
27
|
-23
|
86.00
|
|
2020-07-09
|
67
|
23
|
44
|
89.80
|
|
2020-07-08
|
27
|
4
|
23
|
88.10
|
|
2020-07-07
|
51
|
85
|
-34
|
86.00
|
|
2020-07-06
|
29
|
4
|
25
|
87.10
|
|
2020-07-03
|
50
|
15
|
35
|
84.60
|
|
2020-07-02
|
13
|
35
|
-22
|
84.70
|
|
2020-06-29
|
31
|
5
|
26
|
82.00
|
|
2020-06-24
|
31
|
55
|
-24
|
84.10
|
|
2020-06-11
|
38
|
9
|
29
|
82.70
|
|
2020-06-09
|
113
|
15
|
98
|
86.10
|
|
2020-06-03
|
50
|
1
|
49
|
79.50
|
|
2020-06-02
|
54
|
3
|
51
|
79.50
|
|
2020-06-01
|
54
|
1
|
53
|
81.00
|
|
2020-05-20
|
41
|
16
|
25
|
78.30
|
|
2020-05-14
|
28
|
1
|
27
|
70.50
|
|
2020-05-08
|
0
|
7
|
-7
|
71.00
|
|
2020-05-06
|
0
|
12
|
-12
|
69.70
|
|
2020-05-05
|
51
|
4
|
47
|
69.80
|
|
2020-04-30
|
80
|
2
|
78
|
68.00
|
|
2020-04-27
|
16
|
0
|
16
|
64.90
|
|
2020-04-21
|
38
|
0
|
38
|
62.80
|
|
2020-04-15
|
7
|
31
|
-24
|
63.40
|
|
2020-03-31
|
7
|
7
|
7
|
60.60
|
|
2020-03-17
|
2
|
13
|
-11
|
55.30
|
|
2020-03-09
|
11
|
1
|
10
|
70.00
|
|
2020-03-05
|
101
|
1
|
100
|
70.70
|
|
2020-02-20
|
87
|
0
|
87
|
72.10
|
|
2020-01-15
|
11
|
0
|
11
|
77.30
|
|
2019-12-11
|
63
|
4
|
59
|
80.70
|
|
2019-12-04
|
38
|
5
|
33
|
79.00
|
|
2019-11-29
|
39
|
117
|
-78
|
76.50
|
|
2019-11-26
|
14
|
7
|
7
|
74.30
|
|
2019-11-20
|
3
|
118
|
-115
|
72.80
|
|
2019-11-15
|
16
|
289
|
-273
|
75.70
|
|
2019-11-13
|
271
|
43
|
228
|
76.20
|
|
2019-11-11
|
3
|
49
|
-46
|
71.00
|
|
2019-11-05
|
36
|
161
|
-125
|
76.50
|
|
2019-11-04
|
44
|
7
|
37
|
75.50
|
|
2019-10-29
|
56
|
97
|
-41
|
75.90
|
|
2019-10-28
|
4
|
72
|
-68
|
72.90
|
|
2019-10-25
|
214
|
103
|
111
|
69.90
|
|
2019-10-24
|
334
|
36
|
298
|
69.40
|
|
2019-10-23
|
146
|
35
|
111
|
66.70
|
|
2019-10-22
|
46
|
7
|
39
|
67.80
|
|
2019-10-21
|
5
|
299
|
-294
|
66.80
|
|
2019-10-17
|
266
|
59
|
207
|
68.40
|
|
2019-10-09
|
8
|
0
|
8
|
60.40
|
|
2019-10-02
|
130
|
3
|
127
|
63.10
|
|
2019-09-26
|
0
|
2
|
-2
|
61.10
|
|
2019-09-06
|
0
|
20
|
-20
|
59.90
|
|
2019-09-03
|
0
|
20
|
-20
|
60.10
|
|
2019-08-29
|
93
|
0
|
93
|
58.30
|
|
2019-08-28
|
40
|
2
|
38
|
57.90
|
|
2019-08-13
|
1
|
16
|
-15
|
55.70
|
|
2019-08-07
|
10
|
1
|
9
|
56.60
|
|
2019-07-25
|
1
|
13
|
-12
|
63.10
|
|
2019-07-17
|
10
|
0
|
10
|
60.60
|
|
2019-07-15
|
0
|
59
|
-59
|
59.70
|
| 合計 | 37157 | 38815 | -1651 | |
