| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
12
|
-12
|
23.25
|
|
2026-05-07
|
10
|
0
|
10
|
22.55
|
|
2026-03-20
|
0
|
3
|
-3
|
21.00
|
|
2026-01-20
|
0
|
1
|
-1
|
26.00
|
|
2025-12-22
|
0
|
1
|
-1
|
27.80
|
|
2025-12-18
|
0
|
33
|
-33
|
27.80
|
|
2025-12-17
|
34
|
0
|
34
|
29.80
|
|
2025-10-02
|
0
|
10
|
-10
|
32.70
|
|
2025-09-30
|
1
|
9
|
-8
|
33.15
|
|
2025-09-25
|
0
|
10
|
-10
|
32.35
|
|
2025-08-29
|
10
|
0
|
10
|
41.75
|
|
2025-08-22
|
2
|
40
|
-38
|
42.40
|
|
2025-08-21
|
2209
|
2927
|
-718
|
42.35
|
|
2025-08-20
|
770
|
31
|
739
|
44.65
|
|
2025-08-13
|
11
|
0
|
11
|
41.80
|
|
2025-08-11
|
0
|
11
|
-11
|
42.10
|
|
2025-08-07
|
10
|
0
|
10
|
41.40
|
|
2025-08-01
|
6
|
47
|
-41
|
42.75
|
|
2025-07-29
|
0
|
10
|
-10
|
42.15
|
|
2025-07-18
|
78
|
65
|
13
|
44.60
|
|
2025-07-15
|
37
|
342
|
-305
|
45.20
|
|
2025-07-14
|
383
|
99
|
284
|
47.60
|
|
2025-07-10
|
17
|
28
|
-11
|
43.50
|
|
2025-07-09
|
258
|
785
|
-527
|
43.40
|
|
2025-07-08
|
520
|
15
|
505
|
44.80
|
|
2025-07-03
|
1
|
50
|
-49
|
42.55
|
|
2025-07-01
|
44
|
28
|
16
|
42.75
|
|
2025-06-26
|
4
|
19
|
-15
|
40.20
|
|
2025-06-25
|
0
|
9
|
-9
|
40.40
|
|
2025-06-23
|
1
|
19
|
-18
|
40.05
|
|
2025-06-03
|
31
|
8
|
23
|
41.70
|
|
2025-05-23
|
106
|
262
|
-156
|
46.75
|
|
2025-05-21
|
269
|
171
|
98
|
49.85
|
|
2025-05-19
|
135
|
169
|
-34
|
44.50
|
|
2025-05-05
|
149
|
118
|
31
|
45.40
|
|
2025-04-30
|
139
|
229
|
-90
|
47.00
|
|
2025-04-29
|
705
|
632
|
73
|
49.25
|
|
2025-04-28
|
342
|
398
|
-56
|
49.50
|
|
2025-04-25
|
372
|
289
|
83
|
47.00
|
|
2025-04-24
|
385
|
241
|
144
|
45.10
|
|
2025-04-18
|
95
|
1091
|
-996
|
40.40
|
|
2025-04-17
|
1018
|
607
|
411
|
40.55
|
|
2025-04-16
|
600
|
216
|
384
|
36.90
|
|
2025-04-11
|
45
|
0
|
45
|
29.80
|
|
2025-04-10
|
65
|
0
|
65
|
31.15
|
|
2025-04-01
|
117
|
23
|
94
|
36.10
|
|
2025-03-28
|
49
|
9
|
40
|
39.30
|
|
2025-03-27
|
20
|
162
|
-142
|
43.35
|
|
2025-03-25
|
1658
|
3435
|
-1777
|
|
|
2025-03-24
|
2072
|
1437
|
635
|
42.65
|
|
2025-03-21
|
1443
|
103
|
1340
|
38.80
|
|
2025-03-19
|
13
|
3
|
10
|
32.10
|
|
2025-03-14
|
36
|
0
|
36
|
33.20
|
|
2025-03-10
|
24
|
52
|
-28
|
34.70
|
|
2025-02-24
|
11
|
0
|
11
|
35.40
|
|
2025-02-19
|
106
|
51
|
55
|
37.30
|
|
2025-02-18
|
26
|
5
|
21
|
33.95
|
|
2025-02-14
|
22
|
142
|
-120
|
34.05
|
|
2025-02-10
|
92
|
892
|
-800
|
36.60
|
|
2025-02-06
|
57
|
191
|
-134
|
32.80
|
|
2024-12-12
|
3
|
54
|
-51
|
27.30
|
|
2024-12-11
|
52
|
4
|
48
|
28.30
|
|
2024-12-06
|
28
|
49
|
-21
|
26.50
|
|
2024-12-05
|
41
|
0
|
41
|
24.80
|
|
2024-09-04
|
0
|
8
|
-8
|
24.90
|
|
2024-08-23
|
10
|
2
|
8
|
28.60
|
|
2024-08-01
|
0
|
12
|
-12
|
31.25
|
|
2024-07-31
|
0
|
10
|
-10
|
30.45
|
|
2024-07-30
|
0
|
10
|
-10
|
30.65
|
|
2024-07-26
|
0
|
10
|
-10
|
30.80
|
|
2024-07-22
|
0
|
10
|
-10
|
31.65
|
|
2024-07-19
|
0
|
10
|
-10
|
32.05
|
|
2024-07-18
|
0
|
10
|
-10
|
32.60
|
|
2024-07-17
|
0
|
10
|
-10
|
33.30
|
|
2024-07-16
|
0
|
11
|
-11
|
33.40
|
|
2024-06-28
|
0
|
20
|
-20
|
35.10
|
|
2024-06-26
|
22
|
4
|
18
|
36.15
|
|
2024-06-21
|
4
|
60
|
-56
|
37.25
|
|
2024-06-20
|
134
|
169
|
-35
|
38.80
|
|
2024-06-19
|
160
|
58
|
102
|
36.20
|
|
2024-06-12
|
1
|
51
|
-50
|
34.50
|
|
2024-06-11
|
0
|
60
|
-60
|
35.35
|
|
2024-06-07
|
118
|
11
|
107
|
37.50
|
|
2024-05-30
|
15
|
115
|
-100
|
37.05
|
|
2024-05-28
|
138
|
3
|
135
|
32.70
|
|
2024-05-16
|
0
|
5
|
-5
|
29.50
|
|
2024-05-13
|
0
|
11
|
-11
|
29.30
|
|
2024-05-10
|
0
|
11
|
-11
|
28.10
|
|
2024-05-09
|
0
|
5
|
-5
|
28.30
|
|
2024-05-08
|
0
|
10
|
-10
|
29.10
|
|
2024-05-07
|
0
|
10
|
-10
|
29.00
|
|
2024-05-06
|
0
|
10
|
-10
|
28.75
|
|
2024-03-18
|
6
|
13
|
-7
|
30.60
|
|
2024-03-11
|
0
|
5
|
-5
|
38.25
|
|
2024-03-08
|
1
|
11
|
-10
|
37.10
|
|
2024-03-01
|
0
|
10
|
-10
|
37.45
|
|
2024-02-26
|
0
|
10
|
-10
|
40.35
|
|
2024-01-23
|
104
|
301
|
-197
|
49.30
|
|
2024-01-22
|
212
|
289
|
-77
|
49.40
|
|
2024-01-19
|
326
|
48
|
278
|
44.95
|
|
2024-01-17
|
167
|
86
|
81
|
41.15
|
|
2024-01-16
|
58
|
477
|
-419
|
41.20
|
|
2024-01-15
|
252
|
313
|
-61
|
45.75
|
|
2024-01-11
|
329
|
152
|
177
|
42.00
|
|
2024-01-10
|
491
|
376
|
115
|
38.20
|
|
2024-01-09
|
354
|
300
|
54
|
34.75
|
|
2024-01-08
|
72
|
163
|
-91
|
31.60
|
|
2024-01-05
|
178
|
66
|
112
|
30.95
|
|
2024-01-04
|
171
|
528
|
-357
|
29.60
|
|
2024-01-03
|
418
|
73
|
345
|
32.85
|
|
2023-12-29
|
123
|
1
|
122
|
27.20
|
|
2023-12-11
|
0
|
154
|
-154
|
25.00
|
|
2023-12-06
|
235
|
75
|
160
|
22.20
|
|
2023-11-22
|
0
|
0
|
0
|
18.75
|
|
2023-10-16
|
0
|
2
|
-2
|
18.95
|
|
2023-09-12
|
0
|
0
|
0
|
18.85
|
|
2023-09-11
|
5
|
0
|
5
|
18.85
|
|
2023-09-06
|
5
|
0
|
5
|
19.00
|
|
2023-08-31
|
1
|
20
|
-19
|
18.95
|
|
2023-08-30
|
19
|
9
|
10
|
20.85
|
|
2023-08-29
|
0
|
9
|
-9
|
20.35
|
|
2023-08-25
|
0
|
9
|
-9
|
20.10
|
|
2023-08-24
|
0
|
3
|
-3
|
20.25
|
|
2023-08-23
|
0
|
2
|
-2
|
20.00
|
|
2023-08-18
|
0
|
9
|
-9
|
|
|
2023-08-17
|
0
|
9
|
-9
|
20.20
|
|
2023-08-16
|
0
|
9
|
-9
|
20.30
|
|
2023-08-15
|
0
|
9
|
-9
|
20.05
|
|
2023-08-10
|
0
|
8
|
-8
|
20.15
|
|
2023-07-21
|
0
|
5
|
-5
|
20.65
|
|
2023-07-05
|
0
|
3
|
-3
|
20.95
|
|
2023-06-28
|
1
|
0
|
1
|
20.45
|
|
2023-04-25
|
7
|
16
|
-9
|
22.45
|
|
2023-04-18
|
0
|
28
|
-28
|
22.75
|
|
2023-04-17
|
31
|
95
|
-64
|
24.10
|
|
2023-04-14
|
89
|
10
|
79
|
23.55
|
|
2023-04-07
|
1
|
8
|
-7
|
20.45
|
|
2023-03-29
|
0
|
93
|
-93
|
20.55
|
|
2023-03-28
|
113
|
25
|
88
|
21.25
|
|
2023-03-22
|
10
|
122
|
-112
|
22.15
|
|
2023-03-20
|
102
|
0
|
102
|
19.90
|
|
2023-03-06
|
0
|
110
|
-110
|
20.50
|
|
2023-03-03
|
110
|
15
|
95
|
20.15
|
|
2023-03-02
|
0
|
10
|
-10
|
18.35
|
|
2023-01-09
|
2
|
0
|
2
|
16.60
|
|
2022-11-17
|
0
|
4
|
-4
|
17.20
|
|
2022-11-15
|
5
|
0
|
5
|
17.20
|
|
2022-11-08
|
0
|
15
|
-15
|
18.00
|
|
2022-11-03
|
0
|
12
|
-12
|
16.10
|
|
2022-11-01
|
12
|
0
|
12
|
16.05
|
|
2022-10-25
|
0
|
1
|
-1
|
15.60
|
|
2022-09-28
|
0
|
10
|
-10
|
16.30
|
|
2022-09-21
|
0
|
10
|
-10
|
19.45
|
|
2022-09-19
|
15
|
211
|
-196
|
20.00
|
|
2022-09-16
|
121
|
1
|
120
|
22.15
|
|
2022-09-13
|
0
|
22
|
-22
|
19.65
|
|
2022-09-12
|
125
|
5
|
120
|
19.35
|
|
2022-09-01
|
0
|
10
|
-10
|
17.45
|
|
2022-08-31
|
10
|
0
|
10
|
18.60
|
|
2022-08-09
|
0
|
96
|
-96
|
18.05
|
|
2022-08-08
|
91
|
0
|
91
|
17.80
|
|
2022-08-04
|
10
|
0
|
10
|
16.00
|
|
2022-06-30
|
0
|
145
|
-145
|
19.50
|
|
2022-06-29
|
152
|
15
|
137
|
20.70
|
|
2022-06-28
|
218
|
294
|
-76
|
18.85
|
|
2022-06-27
|
91
|
0
|
91
|
18.75
|
|
2022-05-12
|
0
|
1
|
-1
|
16.15
|
|
2022-04-22
|
0
|
16
|
-16
|
18.70
|
|
2022-04-21
|
16
|
0
|
16
|
18.75
|
|
2022-03-17
|
0
|
3
|
-3
|
16.90
|
|
2022-03-16
|
0
|
1
|
-1
|
16.35
|
|
2022-01-14
|
0
|
3
|
-3
|
17.40
|
|
2021-11-22
|
0
|
223
|
-223
|
21.00
|
|
2021-11-19
|
226
|
11
|
215
|
22.10
|
|
2021-11-16
|
17
|
83
|
-66
|
22.50
|
|
2021-11-11
|
103
|
0
|
103
|
18.75
|
|
2021-11-04
|
0
|
1
|
-1
|
16.25
|
|
2021-10-19
|
0
|
2
|
-2
|
15.60
|
|
2021-09-24
|
15
|
108
|
-93
|
16.10
|
|
2021-09-23
|
103
|
0
|
103
|
16.65
|
|
2021-06-18
|
0
|
17
|
-17
|
15.35
|
|
2021-06-17
|
17
|
0
|
17
|
15.00
|
|
2021-04-21
|
0
|
5
|
-5
|
19.15
|
|
2021-04-07
|
0
|
3
|
-3
|
19.25
|
|
2021-03-23
|
3
|
104
|
-101
|
20.10
|
|
2021-03-22
|
104
|
0
|
104
|
22.30
|
|
2021-03-15
|
0
|
6
|
-6
|
19.85
|
|
2021-03-12
|
0
|
1
|
-1
|
19.30
|
|
2021-03-10
|
0
|
2
|
-2
|
19.70
|
|
2021-03-08
|
0
|
1
|
-1
|
19.50
|
|
2021-03-02
|
0
|
3
|
-3
|
20.05
|
|
2021-01-15
|
0
|
7
|
-7
|
19.50
|
|
2021-01-12
|
0
|
24
|
-24
|
20.20
|
|
2021-01-11
|
0
|
169
|
-169
|
20.70
|
|
2021-01-06
|
10
|
0
|
10
|
21.80
|
|
2021-01-05
|
10
|
0
|
10
|
22.20
|
|
2021-01-04
|
40
|
0
|
40
|
22.20
|
|
2020-12-31
|
0
|
6
|
-6
|
22.70
|
|
2020-12-28
|
20
|
0
|
20
|
22.00
|
|
2020-12-17
|
0
|
143
|
-143
|
22.85
|
|
2020-12-16
|
0
|
20
|
-20
|
22.85
|
|
2020-12-15
|
38
|
5
|
33
|
22.10
|
|
2020-12-14
|
88
|
0
|
88
|
24.20
|
|
2020-12-11
|
185
|
0
|
185
|
22.00
|
|
2020-11-11
|
0
|
20
|
-20
|
20.80
|
|
2020-11-10
|
0
|
32
|
-32
|
22.20
|
|
2020-11-02
|
89
|
0
|
89
|
23.30
|
|
2020-10-30
|
50
|
0
|
50
|
23.30
|
|
2020-10-29
|
41
|
0
|
41
|
24.00
|
|
2020-10-28
|
67
|
0
|
67
|
23.40
|
|
2020-10-21
|
13
|
361
|
-348
|
24.80
|
|
2020-10-20
|
168
|
20
|
148
|
23.15
|
|
2020-10-19
|
0
|
3
|
-3
|
21.05
|
|
2020-10-12
|
22
|
61
|
-39
|
20.95
|
|
2020-09-28
|
0
|
20
|
-20
|
23.30
|
|
2020-09-21
|
20
|
0
|
20
|
24.15
|
|
2020-09-18
|
21
|
81
|
-60
|
24.70
|
|
2020-09-17
|
1
|
102
|
-101
|
25.05
|
|
2020-09-15
|
81
|
388
|
-307
|
26.55
|
|
2020-09-14
|
60
|
0
|
60
|
29.40
|
|
2020-09-11
|
72
|
4
|
68
|
27.95
|
|
2020-09-10
|
0
|
16
|
-16
|
29.30
|
|
2020-09-09
|
14
|
2
|
12
|
29.70
|
|
2020-09-07
|
10
|
22
|
-12
|
28.80
|
|
2020-09-04
|
71
|
8
|
63
|
28.30
|
|
2020-09-02
|
100
|
53
|
47
|
27.45
|
|
2020-09-01
|
109
|
25
|
84
|
28.95
|
|
2020-08-31
|
114
|
159
|
-45
|
29.20
|
|
2020-08-28
|
508
|
359
|
149
|
30.60
|
|
2020-08-27
|
263
|
12
|
251
|
28.60
|
|
2020-08-26
|
21
|
179
|
-158
|
26.00
|
|
2020-08-25
|
1
|
60
|
-59
|
26.60
|
|
2020-08-24
|
65
|
38
|
27
|
24.20
|
|
2020-08-21
|
128
|
10
|
118
|
22.00
|
|
2020-08-20
|
19
|
5
|
14
|
20.00
|
|
2020-08-19
|
49
|
0
|
49
|
20.90
|
|
2020-08-12
|
131
|
272
|
-141
|
21.15
|
|
2020-08-10
|
110
|
8
|
102
|
17.60
|
|
2020-07-22
|
0
|
15
|
-15
|
17.40
|
|
2020-07-14
|
9
|
45
|
-36
|
17.55
|
|
2020-07-13
|
45
|
0
|
45
|
19.45
|
|
2020-07-03
|
9
|
0
|
9
|
16.50
|
|
2020-07-01
|
13
|
32
|
-19
|
18.00
|
|
2020-06-30
|
31
|
0
|
31
|
18.00
|
|
2020-06-16
|
0
|
12
|
-12
|
13.65
|
|
2020-03-19
|
0
|
2
|
-2
|
8.29
|
|
2020-02-21
|
0
|
1
|
-1
|
10.55
|
|
2020-02-07
|
4
|
0
|
4
|
10.00
|
|
2020-02-06
|
1
|
0
|
1
|
10.40
|
|
2020-01-30
|
0
|
100
|
-100
|
10.25
|
|
2020-01-14
|
101
|
1
|
100
|
11.65
|
|
2019-11-28
|
0
|
1
|
-1
|
11.20
|
|
2019-08-01
|
1
|
0
|
1
|
13.00
|
| 合計 | 23804 | 24800 | -996 | |
