| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
1
|
64
|
-63
|
18.00
|
|
2026-04-10
|
64
|
1
|
63
|
17.90
|
|
2026-03-10
|
10
|
210
|
-200
|
18.05
|
|
2026-03-04
|
1
|
154
|
-153
|
19.85
|
|
2026-03-02
|
406
|
3
|
403
|
20.05
|
|
2026-02-04
|
174
|
0
|
174
|
14.50
|
|
2026-01-28
|
15
|
0
|
15
|
13.75
|
|
2026-01-26
|
9
|
167
|
-158
|
14.20
|
|
2026-01-23
|
167
|
3
|
164
|
14.80
|
|
2026-01-19
|
19
|
210
|
-191
|
14.80
|
|
2026-01-16
|
108
|
1
|
107
|
14.10
|
|
2026-01-15
|
92
|
14
|
78
|
12.85
|
|
2026-01-09
|
17
|
0
|
17
|
10.25
|
|
2025-12-17
|
4
|
295
|
-291
|
10.30
|
|
2025-12-16
|
292
|
0
|
292
|
10.55
|
|
2025-10-31
|
0
|
104
|
-104
|
9.38
|
|
2025-10-30
|
105
|
8
|
97
|
9.68
|
|
2025-10-28
|
0
|
4
|
-4
|
8.76
|
|
2025-10-27
|
0
|
9
|
-9
|
8.93
|
|
2025-10-23
|
0
|
3
|
-3
|
8.96
|
|
2025-08-06
|
0
|
178
|
-178
|
10.30
|
|
2025-08-05
|
90
|
4
|
86
|
10.75
|
|
2025-08-04
|
93
|
1
|
92
|
9.81
|
|
2025-05-22
|
2
|
5
|
-3
|
9.27
|
|
2025-01-21
|
0
|
30
|
-30
|
11.95
|
|
2024-12-02
|
0
|
10
|
-10
|
13.35
|
|
2024-11-11
|
10
|
149
|
-139
|
15.40
|
|
2024-11-08
|
155
|
3
|
152
|
16.20
|
|
2024-10-09
|
6
|
164
|
-158
|
16.75
|
|
2024-10-07
|
165
|
12
|
153
|
18.30
|
|
2024-09-25
|
14
|
177
|
-163
|
18.25
|
|
2024-09-13
|
33
|
602
|
-569
|
18.55
|
|
2024-09-12
|
754
|
3018
|
-2264
|
19.75
|
|
2024-09-11
|
3007
|
31
|
2976
|
18.70
|
|
2024-09-10
|
24
|
140
|
-116
|
17.00
|
|
2024-09-09
|
125
|
3
|
122
|
16.20
|
|
2024-08-15
|
1
|
247
|
-246
|
15.75
|
|
2024-08-14
|
251
|
0
|
251
|
16.25
|
|
2024-08-12
|
2
|
80
|
-78
|
14.55
|
|
2024-07-09
|
21
|
1002
|
-981
|
19.45
|
|
2024-07-08
|
42
|
302
|
-260
|
17.70
|
|
2024-07-05
|
527
|
0
|
527
|
17.85
|
|
2024-07-02
|
549
|
1
|
548
|
18.00
|
|
2024-06-28
|
239
|
13
|
226
|
16.75
|
|
2024-06-27
|
14
|
265
|
-251
|
15.30
|
|
2024-06-26
|
285
|
3
|
282
|
15.20
|
|
2024-06-13
|
10
|
334
|
-324
|
12.40
|
|
2024-06-11
|
330
|
0
|
330
|
12.15
|
|
2024-04-15
|
10
|
0
|
10
|
9.96
|
|
2024-01-30
|
0
|
18
|
-18
|
10.95
|
|
2023-12-13
|
3
|
0
|
3
|
10.00
|
|
2023-12-04
|
0
|
10
|
-10
|
10.00
|
|
2023-10-05
|
0
|
5
|
-5
|
9.99
|
|
2023-09-11
|
0
|
14
|
-14
|
9.99
|
|
2023-09-05
|
14
|
5
|
9
|
10.60
|
|
2023-08-10
|
0
|
17
|
-17
|
10.00
|
|
2023-08-01
|
7
|
0
|
7
|
10.30
|
|
2023-04-25
|
17
|
0
|
17
|
11.60
|
|
2023-04-07
|
0
|
10
|
-10
|
11.05
|
|
2023-03-29
|
0
|
25
|
-25
|
11.15
|
|
2023-03-28
|
10
|
148
|
-138
|
11.30
|
|
2023-03-27
|
175
|
1
|
174
|
11.55
|
|
2022-09-16
|
5
|
182
|
-177
|
11.70
|
|
2022-09-12
|
227
|
0
|
227
|
11.55
|
|
2022-07-07
|
5
|
0
|
5
|
8.87
|
|
2022-06-22
|
5
|
0
|
5
|
9.30
|
|
2021-12-27
|
3
|
357
|
-354
|
12.70
|
|
2021-12-24
|
369
|
0
|
369
|
12.70
|
|
2021-12-03
|
2
|
201
|
-199
|
11.25
|
|
2021-12-02
|
206
|
3
|
203
|
11.70
|
|
2021-11-26
|
0
|
40
|
-40
|
10.70
|
|
2021-11-25
|
40
|
1
|
39
|
11.20
|
|
2021-11-17
|
6
|
393
|
-387
|
11.90
|
|
2021-11-16
|
242
|
18
|
224
|
11.05
|
|
2021-11-15
|
182
|
1
|
181
|
10.05
|
|
2021-10-25
|
0
|
2
|
-2
|
8.51
|
|
2021-08-25
|
0
|
20
|
-20
|
8.50
|
|
2021-03-23
|
5
|
233
|
-228
|
11.75
|
|
2021-03-22
|
233
|
8
|
225
|
12.25
|
|
2021-02-25
|
5
|
400
|
-395
|
10.05
|
|
2021-02-24
|
400
|
34
|
366
|
10.50
|
|
2021-02-22
|
0
|
10
|
-10
|
9.46
|
|
2021-02-17
|
0
|
22
|
-22
|
9.24
|
|
2021-01-18
|
1
|
20
|
-19
|
11.20
|
|
2020-12-31
|
35
|
1
|
34
|
13.95
|
|
2020-12-15
|
0
|
271
|
-271
|
12.45
|
|
2020-12-14
|
0
|
76
|
-76
|
12.70
|
|
2020-12-10
|
3
|
45
|
-42
|
13.00
|
|
2020-11-09
|
32
|
2
|
30
|
11.40
|
|
2020-11-04
|
81
|
1
|
80
|
10.90
|
|
2020-08-31
|
20
|
0
|
20
|
7.95
|
|
2020-08-21
|
12
|
197
|
-185
|
8.08
|
|
2020-08-20
|
207
|
10
|
197
|
7.97
|
|
2020-08-17
|
10
|
0
|
10
|
7.29
|
|
2020-08-04
|
10
|
0
|
10
|
7.26
|
|
2020-07-17
|
15
|
0
|
15
|
6.47
|
|
2020-07-16
|
9
|
0
|
9
|
6.70
|
|
2020-07-09
|
0
|
84
|
-84
|
7.23
|
|
2020-07-08
|
84
|
0
|
84
|
6.75
|
|
2020-06-22
|
20
|
0
|
20
|
6.05
|
|
2020-06-12
|
10
|
0
|
10
|
5.74
|
|
2020-06-09
|
24
|
0
|
24
|
6.07
|
|
2020-05-25
|
4
|
0
|
4
|
5.93
|
|
2020-05-22
|
5
|
0
|
5
|
5.95
|
|
2020-05-15
|
10
|
0
|
10
|
6.06
|
|
2020-05-04
|
9
|
0
|
9
|
6.22
|
|
2020-04-28
|
56
|
26
|
30
|
6.62
|
|
2020-04-27
|
26
|
0
|
26
|
6.13
|
|
2020-04-13
|
0
|
2
|
-2
|
5.31
|
|
2020-03-13
|
0
|
5
|
-5
|
4.96
|
|
2020-02-24
|
0
|
48
|
-48
|
6.27
|
|
2020-02-21
|
0
|
2
|
-2
|
6.40
|
|
2020-02-18
|
0
|
2
|
-2
|
6.33
|
|
2019-12-02
|
0
|
12
|
-12
|
7.14
|
|
2019-09-03
|
0
|
65
|
-65
|
7.32
|
|
2019-08-26
|
0
|
205
|
-205
|
7.18
|
|
2019-07-15
|
10
|
0
|
10
|
5.89
|
| 合計 | 11097 | 11276 | -179 | |
