| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
12
|
-12
|
19.15
|
|
2026-01-07
|
6
|
21
|
-15
|
22.90
|
|
2025-11-19
|
0
|
9
|
-9
|
19.25
|
|
2025-11-03
|
26
|
5
|
21
|
22.15
|
|
2025-10-29
|
7
|
2
|
5
|
21.90
|
|
2025-09-25
|
13
|
0
|
13
|
22.75
|
|
2025-08-14
|
0
|
70
|
-70
|
24.50
|
|
2025-08-13
|
71
|
0
|
71
|
25.15
|
|
2025-08-08
|
0
|
100
|
-100
|
25.50
|
|
2025-07-25
|
0
|
25
|
-25
|
28.10
|
|
2025-07-24
|
40
|
0
|
40
|
28.50
|
|
2025-07-23
|
51
|
4
|
47
|
28.65
|
|
2025-07-22
|
95
|
4
|
91
|
28.05
|
|
2025-07-18
|
8
|
107
|
-99
|
29.30
|
|
2025-07-15
|
28
|
2
|
26
|
28.80
|
|
2025-07-14
|
10
|
0
|
10
|
26.20
|
|
2025-07-11
|
20
|
91
|
-71
|
26.55
|
|
2025-07-10
|
18
|
0
|
18
|
27.00
|
|
2025-07-09
|
22
|
2
|
20
|
26.55
|
|
2025-07-08
|
30
|
2
|
28
|
26.20
|
|
2025-06-26
|
13
|
1
|
12
|
28.25
|
|
2025-06-11
|
91
|
0
|
91
|
28.95
|
|
2025-05-16
|
0
|
70
|
-70
|
27.00
|
|
2025-05-06
|
0
|
17
|
-17
|
27.30
|
|
2025-04-15
|
32
|
2
|
30
|
25.15
|
|
2025-04-10
|
0
|
30
|
-30
|
22.90
|
|
2025-04-02
|
20
|
0
|
20
|
28.55
|
|
2025-03-31
|
25
|
0
|
25
|
27.65
|
|
2025-03-25
|
0
|
13
|
-13
|
|
|
2024-12-20
|
30
|
0
|
30
|
26.00
|
|
2024-11-18
|
7
|
128
|
-121
|
26.85
|
|
2024-11-15
|
4
|
34
|
-30
|
28.00
|
|
2024-11-13
|
36
|
86
|
-50
|
28.40
|
|
2024-11-11
|
57
|
10
|
47
|
29.85
|
|
2024-11-08
|
13
|
52
|
-39
|
29.95
|
|
2024-11-07
|
72
|
29
|
43
|
29.20
|
|
2024-11-05
|
6
|
49
|
-43
|
32.45
|
|
2024-11-01
|
166
|
63
|
103
|
32.25
|
|
2024-10-30
|
148
|
3199
|
-3051
|
32.55
|
|
2024-10-29
|
288
|
76
|
212
|
36.15
|
|
2024-10-28
|
3915
|
1042
|
2873
|
40.15
|
|
2024-10-25
|
0
|
100
|
-100
|
36.55
|
|
2024-10-24
|
221
|
869
|
-648
|
36.20
|
|
2024-10-23
|
27
|
398
|
-371
|
37.55
|
|
2024-10-18
|
70
|
352
|
-282
|
36.20
|
|
2024-10-17
|
78
|
172
|
-94
|
37.20
|
|
2024-10-16
|
80
|
157
|
-77
|
37.80
|
|
2024-10-14
|
162
|
13
|
149
|
36.15
|
|
2024-10-11
|
80
|
5
|
75
|
32.90
|
|
2024-10-09
|
1
|
96
|
-95
|
32.95
|
|
2024-10-08
|
60
|
0
|
60
|
32.45
|
|
2024-10-07
|
91
|
0
|
91
|
33.05
|
|
2024-10-04
|
50
|
2
|
48
|
30.05
|
|
2024-09-20
|
0
|
10
|
-10
|
29.20
|
|
2024-09-19
|
10
|
1
|
9
|
29.35
|
|
2024-09-09
|
0
|
60
|
-60
|
30.10
|
|
2024-09-06
|
0
|
40
|
-40
|
29.30
|
|
2024-09-04
|
0
|
105
|
-105
|
29.85
|
|
2024-09-02
|
0
|
91
|
-91
|
31.25
|
|
2024-08-29
|
96
|
8
|
88
|
34.15
|
|
2024-08-27
|
9
|
70
|
-61
|
30.70
|
|
2024-08-21
|
142
|
34
|
108
|
31.35
|
|
2024-08-19
|
165
|
15
|
150
|
29.45
|
|
2024-08-12
|
0
|
170
|
-170
|
26.75
|
|
2024-08-06
|
74
|
0
|
74
|
22.70
|
|
2024-06-18
|
0
|
35
|
-35
|
25.00
|
|
2024-06-12
|
40
|
1
|
39
|
25.50
|
|
2024-06-05
|
0
|
6
|
-6
|
24.30
|
|
2024-05-07
|
0
|
5
|
-5
|
22.65
|
|
2024-05-02
|
0
|
10
|
-10
|
22.25
|
|
2024-04-26
|
0
|
15
|
-15
|
22.35
|
|
2024-03-14
|
0
|
9
|
-9
|
23.75
|
|
2024-01-02
|
0
|
10
|
-10
|
25.70
|
|
2023-12-14
|
0
|
44
|
-44
|
26.85
|
|
2023-12-13
|
0
|
112
|
-112
|
26.60
|
|
2023-11-14
|
50
|
450
|
-400
|
25.55
|
|
2023-11-07
|
1
|
34
|
-33
|
27.20
|
|
2023-11-06
|
424
|
126
|
298
|
27.20
|
|
2023-11-03
|
122
|
13
|
109
|
26.35
|
|
2023-10-24
|
40
|
93
|
-53
|
24.55
|
|
2023-10-23
|
164
|
85
|
79
|
24.40
|
|
2023-10-05
|
31
|
71
|
-40
|
23.00
|
|
2023-09-14
|
0
|
5
|
-5
|
21.25
|
|
2023-09-06
|
0
|
7
|
-7
|
21.90
|
|
2023-08-16
|
15
|
0
|
15
|
19.50
|
|
2023-03-17
|
0
|
2
|
-2
|
19.20
|
|
2023-03-13
|
1
|
30
|
-29
|
19.80
|
|
2023-03-07
|
30
|
50
|
-20
|
20.30
|
|
2023-03-02
|
0
|
10
|
-10
|
19.70
|
|
2023-02-24
|
0
|
20
|
-20
|
19.55
|
|
2023-02-22
|
0
|
20
|
-20
|
19.65
|
|
2023-02-17
|
0
|
30
|
-30
|
19.40
|
|
2023-02-15
|
0
|
70
|
-70
|
19.30
|
|
2022-12-22
|
6
|
0
|
6
|
19.70
|
|
2022-12-09
|
30
|
0
|
30
|
20.40
|
|
2022-12-08
|
84
|
0
|
84
|
20.50
|
|
2022-11-29
|
11
|
0
|
11
|
20.65
|
|
2022-11-25
|
21
|
11
|
10
|
20.70
|
|
2022-11-24
|
52
|
0
|
52
|
21.00
|
|
2022-11-23
|
0
|
93
|
-93
|
20.95
|
|
2022-11-17
|
41
|
10
|
31
|
19.10
|
|
2022-11-11
|
29
|
0
|
29
|
18.65
|
|
2022-11-09
|
40
|
0
|
40
|
18.65
|
|
2022-11-07
|
40
|
0
|
40
|
18.90
|
|
2022-11-03
|
29
|
0
|
29
|
18.80
|
|
2022-07-29
|
6
|
218
|
-212
|
19.00
|
|
2022-07-28
|
218
|
0
|
218
|
18.50
|
|
2022-06-30
|
0
|
10
|
-10
|
16.10
|
|
2022-05-30
|
0
|
13
|
-13
|
18.25
|
|
2022-05-12
|
0
|
21
|
-21
|
17.25
|
|
2022-05-06
|
0
|
10
|
-10
|
18.25
|
|
2022-05-04
|
16
|
0
|
16
|
18.50
|
|
2022-05-03
|
5
|
0
|
5
|
18.40
|
|
2022-04-29
|
10
|
2
|
8
|
18.30
|
|
2022-04-27
|
13
|
0
|
13
|
18.05
|
|
2022-04-18
|
0
|
6
|
-6
|
20.05
|
|
2022-04-01
|
1
|
183
|
-182
|
22.00
|
|
2022-03-30
|
187
|
67
|
120
|
22.30
|
|
2022-03-29
|
0
|
6
|
-6
|
20.30
|
|
2022-03-22
|
6
|
0
|
6
|
20.60
|
|
2022-03-10
|
0
|
5
|
-5
|
20.10
|
|
2022-03-09
|
0
|
10
|
-10
|
19.60
|
|
2022-03-02
|
5
|
0
|
5
|
21.15
|
|
2022-02-25
|
42
|
5
|
37
|
20.50
|
|
2022-02-18
|
2
|
20
|
-18
|
23.05
|
|
2022-02-17
|
0
|
20
|
-20
|
22.10
|
|
2022-01-26
|
21
|
3
|
18
|
22.00
|
|
2022-01-18
|
5
|
95
|
-90
|
21.95
|
|
2022-01-17
|
100
|
22
|
78
|
22.30
|
|
2022-01-10
|
20
|
38
|
-18
|
22.25
|
|
2022-01-07
|
34
|
714
|
-680
|
22.25
|
|
2022-01-05
|
30
|
620
|
-590
|
23.85
|
|
2022-01-04
|
558
|
905
|
-347
|
25.05
|
|
2022-01-03
|
875
|
17
|
858
|
24.30
|
|
2021-12-30
|
60
|
2
|
58
|
22.10
|
|
2021-12-29
|
206
|
32
|
174
|
22.40
|
|
2021-12-28
|
201
|
20
|
181
|
21.95
|
|
2021-12-24
|
140
|
10
|
130
|
20.90
|
|
2021-12-22
|
230
|
4
|
226
|
21.05
|
|
2021-12-17
|
5
|
186
|
-181
|
20.70
|
|
2021-12-16
|
194
|
16
|
178
|
21.75
|
|
2021-11-29
|
0
|
6
|
-6
|
17.35
|
|
2021-11-18
|
0
|
188
|
-188
|
17.80
|
|
2021-11-17
|
8
|
85
|
-77
|
18.35
|
|
2021-11-16
|
273
|
1
|
272
|
18.55
|
|
2021-08-17
|
0
|
10
|
-10
|
15.30
|
|
2021-08-16
|
0
|
10
|
-10
|
15.70
|
|
2021-05-12
|
0
|
20
|
-20
|
17.00
|
|
2021-04-27
|
12
|
0
|
12
|
20.95
|
|
2021-04-07
|
0
|
20
|
-20
|
21.75
|
|
2021-04-06
|
23
|
4
|
19
|
21.10
|
|
2021-03-15
|
10
|
0
|
10
|
19.10
|
|
2021-03-10
|
10
|
0
|
10
|
19.05
|
|
2021-03-08
|
0
|
8
|
-8
|
18.95
|
|
2021-03-03
|
8
|
1
|
7
|
19.10
|
|
2021-02-24
|
0
|
18
|
-18
|
18.90
|
|
2021-02-17
|
6
|
0
|
6
|
18.20
|
|
2020-12-10
|
0
|
78
|
-78
|
20.80
|
|
2020-12-07
|
30
|
0
|
30
|
19.30
|
|
2020-11-18
|
0
|
128
|
-128
|
17.55
|
|
2020-11-12
|
0
|
16
|
-16
|
18.20
|
|
2020-10-23
|
0
|
7
|
-7
|
18.80
|
|
2020-08-31
|
53
|
337
|
-284
|
22.60
|
|
2020-08-28
|
280
|
15
|
265
|
22.20
|
|
2020-08-26
|
181
|
300
|
-119
|
20.85
|
|
2020-08-25
|
202
|
31
|
171
|
20.90
|
|
2020-08-24
|
32
|
0
|
32
|
19.00
|
|
2020-08-21
|
64
|
0
|
64
|
18.65
|
|
2020-07-29
|
0
|
25
|
-25
|
19.35
|
|
2020-07-15
|
0
|
28
|
-28
|
17.65
|
|
2020-07-14
|
3
|
25
|
-22
|
17.20
|
|
2020-07-13
|
45
|
126
|
-81
|
16.90
|
|
2020-07-10
|
90
|
6
|
84
|
15.80
|
|
2020-07-06
|
0
|
5
|
-5
|
13.45
|
|
2020-07-02
|
20
|
0
|
20
|
13.85
|
|
2020-06-24
|
5
|
0
|
5
|
14.10
|
|
2020-06-23
|
6
|
0
|
6
|
14.10
|
|
2020-06-17
|
0
|
109
|
-109
|
14.25
|
|
2020-06-16
|
191
|
84
|
107
|
14.10
|
|
2020-06-12
|
4
|
5
|
-1
|
13.15
|
|
2020-06-09
|
10
|
0
|
10
|
13.70
|
|
2020-06-08
|
16
|
1
|
15
|
13.60
|
|
2020-06-04
|
36
|
1
|
35
|
12.45
|
|
2020-05-19
|
0
|
2
|
-2
|
11.30
|
|
2020-04-08
|
0
|
6
|
-6
|
9.97
|
|
2020-03-23
|
3
|
0
|
3
|
8.88
|
|
2020-01-06
|
16
|
1
|
15
|
14.10
|
|
2019-10-04
|
0
|
5
|
-5
|
14.10
|
|
2019-08-30
|
0
|
4
|
-4
|
14.50
|
|
2019-08-28
|
0
|
1
|
-1
|
14.60
|
|
2019-08-07
|
0
|
22
|
-22
|
14.70
|
|
2019-07-19
|
30
|
10
|
20
|
15.85
|
|
2019-07-11
|
30
|
0
|
30
|
14.95
|
| 合計 | 12972 | 14631 | -1659 | |
