| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
10
|
-10
|
16.20
|
|
2026-05-13
|
10
|
0
|
10
|
17.35
|
|
2026-03-18
|
5
|
0
|
5
|
17.05
|
|
2025-10-01
|
0
|
2
|
-2
|
22.05
|
|
2025-08-11
|
0
|
5
|
-5
|
22.05
|
|
2025-04-29
|
2
|
74
|
-72
|
21.75
|
|
2025-04-25
|
74
|
0
|
74
|
20.20
|
|
2025-04-21
|
0
|
30
|
-30
|
17.30
|
|
2025-04-18
|
65
|
35
|
30
|
18.00
|
|
2025-04-16
|
0
|
67
|
-67
|
17.50
|
|
2025-04-15
|
18
|
0
|
18
|
17.60
|
|
2025-04-14
|
47
|
15
|
32
|
16.00
|
|
2025-04-08
|
0
|
2
|
-2
|
17.70
|
|
2025-03-04
|
2
|
0
|
2
|
26.60
|
|
2025-02-21
|
2
|
6
|
-4
|
26.70
|
|
2024-12-24
|
0
|
8
|
-8
|
24.45
|
|
2024-11-13
|
1
|
91
|
-90
|
25.05
|
|
2024-11-12
|
0
|
7
|
-7
|
25.35
|
|
2024-11-11
|
112
|
14
|
98
|
25.65
|
|
2024-11-08
|
11
|
0
|
11
|
26.30
|
|
2024-10-24
|
0
|
16
|
-16
|
26.60
|
|
2024-10-22
|
16
|
0
|
16
|
26.40
|
|
2024-08-30
|
11
|
1
|
10
|
27.00
|
|
2024-08-23
|
11
|
1
|
10
|
27.30
|
|
2024-08-21
|
0
|
25
|
-25
|
27.30
|
|
2024-08-09
|
18
|
124
|
-106
|
27.45
|
|
2024-08-08
|
133
|
80
|
53
|
27.05
|
|
2024-08-07
|
57
|
2
|
55
|
24.60
|
|
2024-07-12
|
0
|
69
|
-69
|
29.25
|
|
2024-07-11
|
0
|
85
|
-85
|
29.55
|
|
2024-07-10
|
0
|
39
|
-39
|
30.15
|
|
2024-07-09
|
6
|
244
|
-238
|
29.90
|
|
2024-07-08
|
3
|
339
|
-336
|
31.50
|
|
2024-07-05
|
664
|
55
|
609
|
34.95
|
|
2024-07-01
|
5
|
33
|
-28
|
30.45
|
|
2024-06-28
|
165
|
128
|
37
|
30.90
|
|
2024-06-27
|
8
|
147
|
-139
|
29.00
|
|
2024-06-26
|
159
|
32
|
127
|
31.05
|
|
2024-06-19
|
6
|
66
|
-60
|
29.30
|
|
2024-06-18
|
165
|
103
|
62
|
30.15
|
|
2024-06-17
|
1
|
225
|
-224
|
28.90
|
|
2024-06-14
|
25
|
7
|
18
|
30.00
|
|
2024-06-13
|
26
|
13
|
13
|
29.70
|
|
2024-06-12
|
14
|
0
|
14
|
29.00
|
|
2024-06-11
|
33
|
0
|
33
|
28.30
|
|
2024-06-07
|
70
|
0
|
70
|
28.40
|
|
2024-06-06
|
0
|
15
|
-15
|
28.30
|
|
2024-06-05
|
90
|
5
|
85
|
28.10
|
|
2024-06-04
|
11
|
30
|
-19
|
27.65
|
|
2024-05-31
|
33
|
1
|
32
|
30.50
|
|
2024-05-30
|
12
|
330
|
-318
|
30.05
|
|
2024-05-28
|
143
|
0
|
143
|
28.15
|
|
2024-05-27
|
156
|
11
|
145
|
25.60
|
|
2024-05-23
|
25
|
0
|
25
|
22.30
|
|
2024-04-22
|
0
|
3
|
-3
|
20.10
|
|
2024-03-26
|
0
|
13
|
-13
|
22.25
|
|
2024-03-06
|
42
|
255
|
-213
|
22.50
|
|
2024-03-05
|
217
|
0
|
217
|
23.25
|
|
2024-02-20
|
6
|
84
|
-78
|
22.65
|
|
2024-02-19
|
80
|
0
|
80
|
22.35
|
|
2023-09-25
|
0
|
2
|
-2
|
24.70
|
|
2023-09-22
|
2
|
0
|
2
|
24.35
|
|
2023-08-01
|
0
|
24
|
-24
|
27.40
|
|
2023-07-07
|
22
|
2
|
20
|
31.35
|
|
2023-06-08
|
1
|
36
|
-35
|
36.00
|
|
2023-06-05
|
332
|
2249
|
-1917
|
38.00
|
|
2023-06-02
|
1905
|
14
|
1891
|
39.65
|
|
2023-05-31
|
51
|
21
|
30
|
35.45
|
|
2023-05-29
|
114
|
59
|
55
|
34.85
|
|
2023-05-26
|
76
|
126
|
-50
|
34.15
|
|
2023-05-19
|
135
|
184
|
-49
|
34.15
|
|
2023-05-16
|
144
|
60
|
84
|
33.50
|
|
2023-05-15
|
168
|
147
|
21
|
31.50
|
|
2023-05-10
|
121
|
50
|
71
|
35.30
|
|
2023-05-09
|
13
|
60
|
-47
|
32.10
|
|
2023-05-08
|
54
|
2
|
52
|
34.00
|
|
2023-04-28
|
2
|
27
|
-25
|
31.10
|
|
2023-04-25
|
12
|
64
|
-52
|
28.05
|
|
2023-04-20
|
124
|
182
|
-58
|
31.65
|
|
2023-04-19
|
80
|
137
|
-57
|
33.40
|
|
2023-04-17
|
99
|
15
|
84
|
32.15
|
|
2023-04-14
|
81
|
11
|
70
|
29.25
|
|
2023-04-12
|
210
|
22
|
188
|
29.50
|
|
2023-04-11
|
18
|
104
|
-86
|
28.70
|
|
2023-04-10
|
15
|
201
|
-186
|
30.25
|
|
2023-04-07
|
101
|
17
|
84
|
30.00
|
|
2023-04-06
|
5
|
43
|
-38
|
28.05
|
|
2023-03-31
|
82
|
41
|
41
|
28.15
|
|
2023-03-29
|
29
|
48
|
-19
|
27.60
|
|
2023-03-27
|
73
|
113
|
-40
|
28.45
|
|
2023-03-24
|
137
|
207
|
-70
|
28.15
|
|
2023-03-20
|
69
|
0
|
69
|
20.55
|
|
2023-03-08
|
22
|
0
|
22
|
21.15
|
|
2023-02-21
|
0
|
31
|
-31
|
19.10
|
|
2023-02-20
|
11
|
100
|
-89
|
19.20
|
|
2023-02-17
|
10
|
0
|
10
|
18.70
|
|
2023-02-16
|
10
|
0
|
10
|
18.70
|
|
2023-02-15
|
0
|
20
|
-20
|
18.70
|
|
2023-02-08
|
10
|
0
|
10
|
18.20
|
|
2022-12-28
|
20
|
0
|
20
|
16.75
|
|
2022-12-20
|
50
|
74
|
-24
|
17.75
|
|
2022-12-19
|
32
|
8
|
24
|
18.20
|
|
2022-12-16
|
81
|
0
|
81
|
18.30
|
|
2022-12-15
|
2
|
0
|
2
|
18.00
|
|
2022-11-25
|
0
|
79
|
-79
|
15.40
|
|
2022-11-23
|
79
|
0
|
79
|
15.95
|
|
2022-10-04
|
0
|
1
|
-1
|
15.35
|
|
2022-08-02
|
2
|
245
|
-243
|
19.50
|
|
2022-08-01
|
248
|
10
|
238
|
20.50
|
|
2022-07-27
|
4
|
290
|
-286
|
18.40
|
|
2022-07-26
|
298
|
18
|
280
|
18.40
|
|
2022-07-15
|
0
|
86
|
-86
|
16.60
|
|
2022-07-14
|
254
|
202
|
52
|
17.90
|
|
2022-07-13
|
32
|
0
|
32
|
17.60
|
|
2022-07-11
|
7
|
208
|
-201
|
17.05
|
|
2022-07-08
|
231
|
96
|
135
|
17.75
|
|
2022-07-06
|
71
|
0
|
71
|
14.70
|
|
2022-07-05
|
5
|
0
|
5
|
13.40
|
|
2022-06-09
|
0
|
0
|
0
|
14.15
|
|
2022-01-26
|
0
|
5
|
-5
|
16.65
|
|
2022-01-24
|
0
|
10
|
-10
|
17.00
|
|
2022-01-19
|
0
|
5
|
-5
|
17.80
|
|
2022-01-12
|
0
|
5
|
-5
|
17.90
|
|
2022-01-05
|
0
|
2
|
-2
|
19.10
|
|
2021-12-16
|
10
|
0
|
10
|
19.00
|
|
2021-12-07
|
5
|
0
|
5
|
18.00
|
|
2021-11-12
|
2
|
70
|
-68
|
18.65
|
|
2021-11-11
|
71
|
0
|
71
|
18.85
|
|
2021-10-13
|
0
|
7
|
-7
|
15.90
|
|
2021-09-09
|
0
|
10
|
-10
|
16.40
|
|
2021-09-08
|
15
|
0
|
15
|
16.00
|
|
2021-08-26
|
0
|
2
|
-2
|
17.65
|
|
2021-08-25
|
2
|
0
|
2
|
18.15
|
|
2021-07-21
|
0
|
15
|
-15
|
22.60
|
|
2021-07-14
|
35
|
314
|
-279
|
25.20
|
|
2021-07-13
|
303
|
14
|
289
|
25.05
|
|
2021-07-06
|
9
|
0
|
9
|
23.30
|
|
2021-06-28
|
3
|
13
|
-10
|
23.80
|
|
2021-06-15
|
0
|
162
|
-162
|
22.30
|
|
2021-06-11
|
96
|
0
|
96
|
22.55
|
|
2021-06-10
|
66
|
4
|
62
|
20.50
|
|
2021-06-09
|
2
|
0
|
2
|
18.65
|
|
2021-06-02
|
7
|
0
|
7
|
19.75
|
|
2021-05-19
|
0
|
49
|
-49
|
18.20
|
|
2021-05-18
|
49
|
0
|
49
|
17.60
|
|
2021-04-27
|
6
|
227
|
-221
|
25.55
|
|
2021-04-26
|
227
|
0
|
227
|
25.60
|
|
2021-04-12
|
5
|
197
|
-192
|
26.90
|
|
2021-04-09
|
197
|
9
|
188
|
25.65
|
|
2021-03-19
|
4
|
200
|
-196
|
22.70
|
|
2021-03-17
|
26
|
10
|
16
|
21.50
|
|
2021-03-16
|
4
|
250
|
-246
|
21.45
|
|
2021-03-15
|
257
|
11
|
246
|
20.95
|
|
2021-03-12
|
2
|
93
|
-91
|
19.05
|
|
2021-03-11
|
93
|
12
|
81
|
19.30
|
|
2021-03-08
|
48
|
309
|
-261
|
17.60
|
|
2021-03-04
|
279
|
1
|
278
|
16.75
|
|
2021-01-08
|
3
|
215
|
-212
|
15.05
|
|
2021-01-06
|
264
|
110
|
154
|
15.15
|
|
2021-01-05
|
61
|
0
|
61
|
13.80
|
|
2020-09-28
|
0
|
7
|
-7
|
11.40
|
|
2020-05-28
|
1
|
0
|
1
|
12.15
|
|
2020-05-13
|
4
|
165
|
-161
|
14.40
|
|
2020-05-12
|
161
|
0
|
161
|
14.30
|
|
2020-04-10
|
0
|
6
|
-6
|
12.80
|
|
2020-04-09
|
3
|
0
|
3
|
12.05
|
|
2020-04-07
|
0
|
3
|
-3
|
11.85
|
|
2020-03-26
|
6
|
0
|
6
|
11.15
|
|
2020-03-24
|
0
|
0
|
0
|
11.30
|
|
2020-03-20
|
0
|
1
|
-1
|
10.80
|
|
2020-03-18
|
3
|
0
|
3
|
10.10
|
|
2020-01-10
|
0
|
1
|
-1
|
18.45
|
|
2019-12-02
|
1
|
0
|
1
|
18.85
|
|
2019-11-13
|
0
|
1
|
-1
|
18.85
|
|
2019-10-31
|
0
|
8
|
-8
|
19.15
|
|
2019-10-30
|
0
|
2
|
-2
|
19.10
|
|
2019-10-24
|
1
|
0
|
1
|
19.40
|
|
2019-10-22
|
1
|
0
|
1
|
19.30
|
|
2019-10-16
|
9
|
0
|
9
|
19.25
|
| 合計 | 10855 | 11208 | -353 | |
