| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
27
|
233
|
-206
|
55.50
|
|
2026-06-03
|
233
|
7
|
226
|
57.40
|
|
2026-06-01
|
24
|
124
|
-100
|
53.40
|
|
2026-05-29
|
119
|
6
|
113
|
53.00
|
|
2026-05-22
|
3
|
41
|
-38
|
53.20
|
|
2026-05-21
|
62
|
32
|
30
|
53.20
|
|
2026-05-19
|
35
|
94
|
-59
|
51.10
|
|
2026-05-11
|
11
|
259
|
-248
|
60.40
|
|
2026-05-04
|
55
|
16
|
39
|
58.40
|
|
2026-04-21
|
52
|
571
|
-519
|
70.30
|
|
2026-04-20
|
243
|
408
|
-165
|
74.10
|
|
2026-04-17
|
452
|
956
|
-504
|
67.40
|
|
2026-04-16
|
869
|
148
|
721
|
67.20
|
|
2026-04-13
|
58
|
474
|
-416
|
63.00
|
|
2026-04-09
|
40
|
151
|
-111
|
59.50
|
|
2026-04-02
|
67
|
143
|
-76
|
59.50
|
|
2026-04-01
|
153
|
63
|
90
|
62.20
|
|
2026-03-31
|
45
|
106
|
-61
|
56.70
|
|
2026-03-27
|
95
|
50
|
45
|
62.30
|
|
2026-03-26
|
293
|
437
|
-144
|
66.30
|
|
2026-03-24
|
230
|
120
|
110
|
59.50
|
|
2026-03-20
|
148
|
67
|
81
|
62.90
|
|
2026-03-19
|
127
|
86
|
41
|
57.20
|
|
2026-03-18
|
114
|
211
|
-97
|
59.10
|
|
2026-03-17
|
83
|
13
|
70
|
55.30
|
|
2026-02-23
|
55
|
10
|
45
|
56.60
|
|
2026-02-11
|
470
|
699
|
-229
|
51.50
|
|
2026-02-09
|
63
|
128
|
-65
|
52.20
|
|
2026-02-06
|
649
|
692
|
-43
|
52.60
|
|
2026-02-03
|
47
|
1
|
46
|
55.90
|
|
2026-01-29
|
33
|
60
|
-27
|
64.30
|
|
2026-01-15
|
537
|
288
|
249
|
72.00
|
|
2026-01-14
|
445
|
319
|
126
|
72.70
|
|
2026-01-13
|
625
|
1087
|
-462
|
67.20
|
|
2026-01-12
|
717
|
457
|
260
|
65.60
|
|
2026-01-02
|
146
|
42
|
104
|
55.30
|
|
2025-12-30
|
65
|
38
|
27
|
54.50
|
|
2025-12-24
|
41
|
758
|
-717
|
55.90
|
|
2025-12-23
|
815
|
285
|
530
|
56.90
|
|
2025-12-22
|
6
|
136
|
-130
|
51.80
|
|
2025-12-16
|
4
|
45
|
-41
|
45.55
|
|
2025-12-12
|
35
|
6
|
29
|
46.80
|
|
2025-12-10
|
86
|
1
|
85
|
45.95
|
|
2025-12-05
|
210
|
2
|
208
|
43.45
|
|
2025-12-04
|
96
|
336
|
-240
|
44.15
|
|
2025-11-28
|
217
|
28
|
189
|
36.50
|
|
2025-11-26
|
50
|
10
|
40
|
32.65
|
|
2025-11-25
|
19
|
83
|
-64
|
32.65
|
|
2025-11-24
|
7
|
305
|
-298
|
33.10
|
|
2025-11-21
|
352
|
71
|
281
|
33.25
|
|
2025-11-18
|
151
|
473
|
-322
|
30.70
|
|
2025-11-17
|
331
|
26
|
305
|
31.35
|
|
2025-11-14
|
24
|
89
|
-65
|
28.50
|
|
2025-10-15
|
0
|
51
|
-51
|
21.80
|
|
2025-10-14
|
25
|
164
|
-139
|
22.10
|
|
2025-10-08
|
41
|
0
|
41
|
25.50
|
|
2025-10-07
|
52
|
0
|
52
|
24.70
|
|
2025-09-24
|
11
|
0
|
11
|
21.65
|
|
2025-07-18
|
0
|
10
|
-10
|
22.85
|
|
2025-06-19
|
20
|
1
|
19
|
20.75
|
|
2025-04-29
|
1
|
70
|
-69
|
21.60
|
|
2025-04-28
|
70
|
0
|
70
|
21.55
|
|
2025-03-18
|
0
|
12
|
-12
|
22.90
|
|
2025-01-13
|
0
|
140
|
-140
|
20.90
|
|
2024-12-31
|
5
|
0
|
5
|
22.40
|
|
2024-12-16
|
30
|
0
|
30
|
22.00
|
|
2024-12-06
|
120
|
1
|
119
|
24.55
|
|
2024-08-26
|
0
|
13
|
-13
|
24.35
|
|
2024-07-22
|
0
|
60
|
-60
|
25.30
|
|
2024-07-18
|
7
|
238
|
-231
|
26.85
|
|
2024-07-17
|
374
|
17
|
357
|
27.25
|
|
2024-07-03
|
27
|
151
|
-124
|
|
|
2024-06-28
|
7
|
44
|
-37
|
24.10
|
|
2024-06-26
|
66
|
21
|
45
|
24.70
|
|
2024-06-25
|
78
|
0
|
78
|
23.20
|
|
2024-06-17
|
10
|
44
|
-34
|
23.90
|
|
2024-06-11
|
53
|
0
|
53
|
22.95
|
|
2024-05-16
|
0
|
38
|
-38
|
21.30
|
|
2024-05-07
|
11
|
0
|
11
|
20.30
|
|
2024-04-26
|
24
|
0
|
24
|
20.50
|
|
2024-04-25
|
58
|
0
|
58
|
20.65
|
|
2024-04-11
|
0
|
61
|
-61
|
22.15
|
|
2024-04-10
|
15
|
0
|
15
|
22.70
|
|
2024-04-09
|
47
|
3
|
44
|
22.95
|
|
2024-03-25
|
1
|
241
|
-240
|
|
|
2024-03-22
|
255
|
12
|
243
|
|
|
2024-03-12
|
11
|
141
|
-130
|
21.85
|
|
2024-03-11
|
8
|
59
|
-51
|
21.95
|
|
2024-03-08
|
41
|
2
|
39
|
22.35
|
|
2024-03-06
|
54
|
1297
|
-1243
|
24.85
|
|
2024-03-05
|
1041
|
8
|
1033
|
23.95
|
|
2024-02-16
|
0
|
10
|
-10
|
18.85
|
|
2024-01-17
|
24
|
62
|
-38
|
19.80
|
|
2024-01-16
|
40
|
2
|
38
|
20.35
|
|
2024-01-11
|
188
|
362
|
-174
|
20.85
|
|
2024-01-10
|
128
|
44
|
84
|
21.70
|
|
2024-01-05
|
35
|
338
|
-303
|
20.70
|
|
2024-01-04
|
11
|
165
|
-154
|
20.35
|
|
2024-01-03
|
7
|
88
|
-81
|
20.10
|
|
2024-01-02
|
711
|
70
|
641
|
20.65
|
|
2023-11-01
|
15
|
0
|
15
|
17.00
|
|
2023-08-28
|
30
|
0
|
30
|
17.55
|
|
2023-08-24
|
15
|
23
|
-8
|
17.90
|
|
2023-08-22
|
53
|
0
|
53
|
17.95
|
|
2023-08-21
|
0
|
40
|
-40
|
18.50
|
|
2023-08-18
|
94
|
53
|
41
|
|
|
2023-08-16
|
10
|
0
|
10
|
17.65
|
|
2023-08-09
|
70
|
0
|
70
|
17.95
|
|
2023-08-08
|
90
|
0
|
90
|
18.20
|
|
2023-07-24
|
68
|
0
|
68
|
18.70
|
|
2023-07-20
|
10
|
0
|
10
|
19.25
|
|
2023-07-19
|
10
|
0
|
10
|
18.95
|
|
2023-06-13
|
223
|
123
|
100
|
21.40
|
|
2023-06-12
|
9
|
103
|
-94
|
21.45
|
|
2023-05-16
|
0
|
212
|
-212
|
23.30
|
|
2023-04-24
|
10
|
127
|
-117
|
24.75
|
|
2023-04-21
|
958
|
1208
|
-250
|
25.30
|
|
2023-04-20
|
398
|
66
|
332
|
27.95
|
|
2023-04-11
|
31
|
99
|
-68
|
21.70
|
|
2023-04-10
|
100
|
21
|
79
|
21.95
|
|
2023-04-07
|
236
|
54
|
182
|
20.95
|
|
2023-04-06
|
13
|
151
|
-138
|
21.55
|
|
2023-03-30
|
40
|
0
|
40
|
20.10
|
|
2023-03-29
|
145
|
50
|
95
|
20.00
|
|
2023-03-21
|
109
|
687
|
-578
|
21.00
|
|
2023-03-16
|
116
|
237
|
-121
|
19.00
|
|
2023-03-15
|
138
|
391
|
-253
|
18.75
|
|
2023-03-14
|
31
|
425
|
-394
|
17.05
|
|
2023-03-13
|
786
|
4
|
782
|
17.70
|
|
2022-12-27
|
96
|
0
|
96
|
14.80
|
|
2022-11-21
|
1
|
0
|
1
|
14.80
|
|
2022-10-12
|
12
|
0
|
12
|
14.40
|
|
2022-09-26
|
69
|
0
|
69
|
14.65
|
|
2022-09-16
|
2
|
0
|
2
|
15.35
|
|
2022-06-23
|
7
|
0
|
7
|
14.80
|
|
2022-05-30
|
13
|
0
|
13
|
14.95
|
|
2022-04-01
|
0
|
4
|
-4
|
17.80
|
|
2022-03-09
|
39
|
0
|
39
|
17.80
|
|
2022-02-11
|
1
|
80
|
-79
|
17.95
|
|
2022-01-14
|
26
|
0
|
26
|
18.45
|
|
2022-01-07
|
156
|
0
|
156
|
19.90
|
|
2022-01-06
|
39
|
0
|
39
|
20.15
|
|
2022-01-05
|
32
|
0
|
32
|
20.40
|
|
2021-11-10
|
8
|
223
|
-215
|
21.00
|
|
2021-11-05
|
123
|
43
|
80
|
22.70
|
|
2021-10-14
|
37
|
7
|
30
|
18.80
|
|
2021-10-13
|
65
|
15
|
50
|
18.75
|
|
2021-10-01
|
16
|
174
|
-158
|
20.05
|
|
2021-09-14
|
150
|
24
|
126
|
19.15
|
|
2021-09-10
|
12
|
152
|
-140
|
19.65
|
|
2021-08-26
|
25
|
0
|
25
|
18.05
|
|
2021-08-25
|
5
|
0
|
5
|
17.50
|
|
2021-08-24
|
45
|
0
|
45
|
16.85
|
|
2021-08-20
|
0
|
60
|
-60
|
16.50
|
|
2021-08-19
|
0
|
110
|
-110
|
16.65
|
|
2021-08-18
|
0
|
40
|
-40
|
16.70
|
|
2021-08-16
|
0
|
50
|
-50
|
16.70
|
|
2021-08-10
|
0
|
16
|
-16
|
17.85
|
|
2021-07-21
|
20
|
0
|
20
|
17.85
|
|
2021-07-13
|
0
|
110
|
-110
|
17.30
|
|
2021-06-21
|
22
|
0
|
22
|
17.10
|
|
2021-06-11
|
20
|
0
|
20
|
16.95
|
|
2021-05-25
|
0
|
226
|
-226
|
18.90
|
|
2021-05-24
|
226
|
0
|
226
|
18.80
|
|
2021-05-12
|
150
|
0
|
150
|
16.50
|
|
2021-05-11
|
50
|
0
|
50
|
18.10
|
|
2021-05-04
|
126
|
1
|
125
|
19.00
|
|
2021-03-31
|
3
|
36
|
-33
|
19.10
|
|
2021-03-30
|
53
|
250
|
-197
|
19.50
|
|
2021-03-29
|
346
|
102
|
244
|
19.40
|
|
2021-03-24
|
120
|
267
|
-147
|
17.00
|
|
2021-03-23
|
289
|
43
|
246
|
18.15
|
|
2021-03-05
|
0
|
3
|
-3
|
15.85
|
|
2021-03-02
|
0
|
10
|
-10
|
15.80
|
|
2021-02-26
|
0
|
11
|
-11
|
15.85
|
|
2021-02-17
|
0
|
14
|
-14
|
15.60
|
|
2021-02-05
|
47
|
3
|
44
|
15.40
|
|
2021-02-04
|
25
|
0
|
25
|
15.35
|
|
2021-02-03
|
25
|
5
|
20
|
15.45
|
|
2021-01-14
|
0
|
10
|
-10
|
15.60
|
|
2020-12-15
|
8
|
0
|
8
|
15.60
|
|
2020-11-20
|
0
|
6
|
-6
|
14.85
|
|
2020-11-13
|
0
|
20
|
-20
|
14.80
|
|
2020-11-12
|
0
|
5
|
-5
|
14.80
|
|
2020-11-09
|
0
|
5
|
-5
|
15.20
|
|
2020-11-06
|
0
|
25
|
-25
|
15.25
|
|
2020-11-03
|
0
|
3
|
-3
|
15.35
|
|
2020-10-27
|
0
|
12
|
-12
|
15.50
|
|
2020-10-22
|
0
|
6
|
-6
|
15.40
|
|
2020-10-21
|
0
|
9
|
-9
|
15.40
|
|
2020-10-20
|
0
|
1
|
-1
|
15.65
|
|
2020-08-17
|
0
|
10
|
-10
|
17.50
|
|
2020-07-06
|
0
|
41
|
-41
|
19.05
|
|
2020-07-03
|
0
|
184
|
-184
|
17.85
|
|
2020-07-02
|
207
|
60
|
147
|
18.20
|
|
2020-07-01
|
0
|
94
|
-94
|
16.55
|
|
2020-06-30
|
179
|
76
|
103
|
16.60
|
|
2020-06-17
|
5
|
0
|
5
|
15.30
|
|
2020-05-29
|
0
|
17
|
-17
|
15.95
|
|
2020-05-28
|
3
|
148
|
-145
|
16.15
|
|
2020-05-26
|
166
|
0
|
166
|
15.25
|
|
2020-05-15
|
25
|
0
|
25
|
13.85
|
|
2020-05-14
|
4
|
0
|
4
|
14.00
|
|
2020-04-30
|
21
|
0
|
21
|
14.50
|
|
2020-04-29
|
21
|
7
|
14
|
14.25
|
|
2020-04-28
|
0
|
5
|
-5
|
13.90
|
|
2020-04-21
|
3
|
0
|
3
|
13.60
|
|
2020-04-10
|
0
|
7
|
-7
|
13.70
|
|
2020-03-13
|
0
|
40
|
-40
|
12.30
|
|
2020-03-03
|
0
|
4
|
-4
|
13.95
|
|
2020-02-25
|
0
|
5
|
-5
|
14.25
|
|
2020-02-18
|
5
|
0
|
5
|
14.40
|
|
2020-02-10
|
3
|
0
|
3
|
14.35
|
|
2020-02-06
|
2
|
0
|
2
|
14.75
|
|
2020-01-17
|
6
|
0
|
6
|
16.40
|
|
2019-12-04
|
2
|
0
|
2
|
16.40
|
|
2019-11-20
|
51
|
13
|
38
|
17.10
|
|
2019-11-04
|
0
|
45
|
-45
|
15.75
|
|
2019-10-18
|
3
|
15
|
-12
|
16.15
|
|
2019-10-16
|
153
|
0
|
153
|
16.20
|
|
2019-10-15
|
0
|
2
|
-2
|
15.85
|
|
2019-09-23
|
39
|
0
|
39
|
16.70
|
|
2019-09-20
|
40
|
1
|
39
|
16.60
|
|
2019-09-19
|
100
|
3
|
97
|
16.45
|
|
2019-09-18
|
0
|
2
|
-2
|
16.50
|
|
2019-09-12
|
10
|
0
|
10
|
16.45
|
|
2019-08-30
|
0
|
96
|
-96
|
16.00
|
|
2019-08-29
|
0
|
83
|
-83
|
15.90
|
|
2019-08-22
|
0
|
14
|
-14
|
16.00
|
|
2019-08-19
|
0
|
116
|
-116
|
16.10
|
|
2019-07-24
|
2
|
30
|
-28
|
19.15
|
|
2019-07-23
|
33
|
2
|
31
|
19.90
|
| 合計 | 21041 | 22706 | -1665 | |
