點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48% (122/254 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
441 pts
5日大漲率 25.1%
10日大漲率 23.5%
20日大漲率 29.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-03
40
0
40
48.20
2026-06-02
26
0
26
48.35
2026-06-01
95
0
95
48.25
2026-05-28
85
3
82
48.20
2026-05-27
102
2
100
48.10
2026-05-26
35
0
35
49.15
2026-05-25
32
1
31
48.35
2026-05-20
14
0
14
47.90
2026-05-11
15
1
14
51.80
2026-05-07
16
0
16
51.40
2026-04-22
0
70
-70
48.75
2026-04-20
0
48
-48
46.90
2026-04-17
2
50
-48
45.20
2026-04-10
10
0
10
45.85
2026-04-08
4
0
4
45.50
2026-04-07
0
10
-10
45.20
2026-04-02
0
40
-40
45.40
2026-03-30
0
5
-5
45.95
2026-03-16
6
133
-127
47.45
2026-03-13
83
40
43
48.50
2026-03-12
52
11
41
44.10
2026-02-26
4
0
4
43.15
2026-02-09
0
6
-6
42.95
2026-02-04
0
8
-8
42.20
2026-02-03
8
5
3
42.10
2026-02-02
19
0
19
41.75
2026-01-26
0
180
-180
43.45
2026-01-23
7
0
7
44.05
2026-01-07
0
5
-5
49.30
2025-12-24
0
50
-50
49.70
2025-12-19
0
8
-8
46.10
2025-12-02
5
2
3
48.90
2025-11-24
6
0
6
49.45
2025-11-19
47
0
47
48.20
2025-11-10
10
0
10
50.80
2025-11-04
283
20
263
51.00
2025-11-03
200
0
200
52.60
2025-10-31
100
0
100
52.50
2025-10-30
100
0
100
53.30
2025-10-28
15
1
14
54.00
2025-10-23
2
20
-18
56.10
2025-10-21
15
0
15
53.90
2025-10-20
30
70
-40
53.70
2025-10-17
0
43
-43
54.40
2025-10-16
0
12
-12
52.90
2025-10-13
10
0
10
53.80
2025-10-09
10
0
10
54.00
2025-10-03
0
15
-15
54.70
2025-09-22
0
20
-20
51.30
2025-09-16
0
50
-50
52.80
2025-09-12
10
20
-10
55.90
2025-09-11
0
30
-30
55.30
2025-09-04
113
3
110
59.30
2025-09-03
30
0
30
57.80
2025-09-02
16
91
-75
58.10
2025-09-01
7
83
-76
59.70
2025-08-28
34
1
33
59.00
2025-08-25
2
23
-21
57.40
2025-08-19
12
0
12
55.40
2025-08-18
115
0
115
56.20
2025-08-13
0
20
-20
54.70
2025-08-12
0
100
-100
55.80
2025-08-11
20
1
19
53.20
2025-08-08
7
0
7
52.10
2025-08-07
0
7
-7
53.00
2025-08-06
10
0
10
52.60
2025-08-05
1
21
-20
53.50
2025-08-01
0
20
-20
52.60
2025-07-31
75
0
75
50.20
2025-07-25
0
10
-10
52.50
2025-07-23
10
0
10
52.50
2025-07-21
41
0
41
54.70
2025-07-15
105
2
103
54.50
2025-07-11
5
123
-118
53.20
2025-07-09
21
0
21
55.40
2025-07-08
1
10
-9
54.80
2025-07-07
0
188
-188
53.00
2025-06-27
0
40
-40
57.10
2025-06-26
15
0
15
56.90
2025-06-13
0
17
-17
59.10
2025-06-11
44
0
44
57.80
2025-06-10
38
3
35
55.80
2025-05-26
120
0
120
59.60
2025-05-22
0
60
-60
61.00
2025-05-16
79
22
57
59.10
2025-05-15
22
94
-72
59.00
2025-05-14
22
552
-530
58.60
2025-05-13
57
151
-94
60.50
2025-05-12
25
136
-111
61.30
2025-05-09
550
39
511
61.00
2025-05-07
373
478
-105
57.10
2025-04-18
601
26
575
52.00
2025-04-17
41
0
41
52.50
2025-04-14
30
45
-15
47.75
2025-04-11
20
0
20
45.20
2025-04-10
0
75
-75
43.15
2025-04-08
13
32
-19
42.65
2025-04-02
20
0
20
49.10
2025-04-01
12
0
12
49.10
2025-03-28
20
2
18
47.35
2025-03-27
64
3
61
48.50
2025-03-25
17
0
17
49.60
2025-03-24
34
10
24
49.85
2025-03-21
65
8
57
47.75
2025-03-20
48
1
47
46.90
2025-03-19
50
0
50
45.70
2025-03-18
44
0
44
43.50
2025-03-11
0
10
-10
42.65
2025-03-10
14
4
10
44.75
2025-03-07
14
0
14
43.80
2024-12-04
1
11
-10
46.35
2024-11-18
0
40
-40
45.95
2024-11-15
2
0
2
46.20
2024-11-14
0
28
-28
44.90
2024-11-13
0
7
-7
46.20
2024-11-11
0
50
-50
46.30
2024-11-07
0
10
-10
46.90
2024-11-04
0
102
-102
46.25
2024-10-30
100
4
96
50.00
2024-10-29
10
100
-90
49.80
2024-10-25
19
0
19
50.20
2024-10-23
100
22
78
47.95
2024-10-22
2
106
-104
48.40
2024-10-21
205
49
156
46.55
2024-10-17
11
0
11
40.05
2024-10-07
4
0
4
38.00
2024-09-27
9
0
9
38.30
2024-08-29
6
0
6
39.00
2024-08-05
0
84
-84
34.95
2024-08-01
0
30
-30
36.60
2024-07-26
0
2
-2
35.35
2024-05-31
15
40
-25
40.50
2024-05-29
15
0
15
40.20
2024-05-27
2
10
-8
41.50
2024-05-24
0
81
-81
41.30
2024-05-23
83
0
83
43.05
2024-05-16
5
0
5
39.40
2024-05-10
0
10
-10
39.15
2024-05-07
10
19
-9
40.90
2024-04-24
0
27
-27
41.25
2024-04-16
3
56
-53
41.90
2024-03-26
55
16
39
40.20
2024-03-08
3
125
-122
50.30
2024-03-06
87
237
-150
53.90
2024-02-23
52
135
-83
47.50
2024-02-22
127
61
66
45.40
2024-02-21
357
81
276
45.25
2024-02-05
132
20
112
39.60
2024-02-02
0
22
-22
38.50
2024-02-01
30
5
25
40.10
2024-01-31
81
0
81
40.10
2024-01-26
124
5
119
37.45
2024-01-22
5
10
-5
33.95
2024-01-17
0
10
-10
35.15
2024-01-10
0
2
-2
36.50
2023-12-22
0
5
-5
35.30
2023-12-21
10
2
8
35.10
2023-12-19
0
2
-2
34.50
2023-12-12
2
0
2
33.70
2023-11-23
0
5
-5
32.55
2023-11-17
3
0
3
32.60
2023-11-16
5
0
5
32.65
2023-11-14
2
0
2
31.90
2023-10-24
0
4
-4
32.00
2023-10-20
6
0
6
33.00
2023-10-16
2
0
2
35.50
2023-10-02
2
0
2
35.05
2023-09-14
0
20
-20
34.80
2023-09-06
0
11
-11
39.45
2023-07-27
0
5
-5
32.85
2023-07-24
0
5
-5
31.90
2023-06-09
0
10
-10
33.15
2023-05-11
0
7
-7
29.50
2023-04-13
0
14
-14
30.00
2023-04-12
0
14
-14
30.10
2023-04-11
0
15
-15
30.25
2023-04-10
0
15
-15
30.30
2023-04-07
0
16
-16
29.90
2023-03-29
4
0
4
29.65
2023-03-27
2
0
2
30.00
2023-02-24
0
6
-6
33.00
2023-02-01
16
1
15
28.90
2022-12-20
0
3
-3
27.15
2022-12-19
0
4
-4
27.45
2022-12-15
1
0
1
27.75
2022-12-09
16
0
16
27.65
2022-12-08
19
0
19
27.55
2022-12-07
19
0
19
27.00
2022-12-06
15
0
15
28.40
2022-11-23
0
1
-1
26.80
2022-11-08
0
2
-2
27.30
2022-10-19
0
1
-1
24.85
2022-09-29
0
4
-4
24.60
2022-09-06
0
1
-1
26.25
2022-09-05
1
29
-28
26.65
2022-09-02
8
0
8
26.70
2022-09-01
10
0
10
26.70
2022-08-31
6
20
-14
26.65
2022-08-30
27
0
27
26.30
2022-08-15
6
0
6
27.45
2022-08-08
2
0
2
27.75
2022-05-24
2
0
2
25.00
2022-03-10
2
0
2
32.70
2022-02-23
3
0
3
35.05
2022-02-09
0
8
-8
37.00
2021-12-10
0
25
-25
37.40
2021-11-09
26
7
19
40.65
2021-11-02
14
1
13
39.00
2021-10-21
38
13
25
42.50
2021-10-13
51
91
-40
43.70
2021-10-12
42
0
42
43.50
2021-10-07
5
55
-50
41.85
2021-10-06
43
0
43
38.30
2021-10-05
6
0
6
34.85
2021-10-04
3
20
-17
34.75
2021-10-01
6
54
-48
37.40
2021-09-30
55
14
41
37.65
2021-09-17
0
6
-6
34.20
2021-09-13
3
19
-16
34.25
2021-09-10
37
19
18
34.00
2021-09-08
8
0
8
32.20
2021-08-27
1
20
-19
34.90
2021-08-04
3
0
3
34.65
2021-07-26
0
20
-20
37.35
2021-07-23
2
20
-18
36.00
2021-07-21
2
18
-16
34.25
2021-07-20
0
7
-7
36.15
2021-06-22
12
67
-55
39.60
2021-06-21
66
1
65
38.20
2021-06-11
0
198
-198
38.40
2021-06-10
83
36
47
36.30
2021-06-09
147
5
142
33.00
2021-06-03
0
8
-8
30.95
2021-05-17
12
0
12
28.65
2021-05-12
5
41
-36
31.50
2021-04-15
6
0
6
44.10
2021-04-14
5
15
-10
43.30
2021-04-12
10
0
10
45.80
2021-03-12
0
57
-57
47.35
2021-03-11
78
5
73
48.15
2021-02-23
5
105
-100
49.05
2021-02-19
105
11
94
44.60
2021-02-04
0
4
-4
39.70
2020-12-23
1
93
-92
46.55
2020-12-22
95
4
91
49.25
2020-11-25
1
16
-15
56.40
2020-11-12
4
47
-43
64.20
2020-11-11
44
1
43
60.90
2020-11-10
2
63
-61
55.70
2020-11-09
63
1
62
56.60
2020-10-23
22
0
22
73.70
2020-10-22
21
0
21
78.80
2020-10-21
10
1
9
76.90
2020-10-12
0
54
-54
82.90
2020-10-08
64
3
61
81.00
2020-10-06
50
105
-55
79.50
2020-10-05
108
0
108
78.20
2020-09-24
4
175
-171
68.00
2020-09-23
125
21
104
68.00
2020-09-21
6
58
-52
69.50
2020-09-18
60
7
53
68.70
2020-09-15
2
41
-39
61.20
2020-09-14
0
40
-40
62.10
2020-09-11
73
2
71
58.10
2020-09-10
20
186
-166
56.00
2020-09-09
198
0
198
56.80
2020-09-01
0
10
-10
46.35
2020-08-26
6
3
3
44.90
2020-08-25
1
10
-9
45.20
2020-08-24
11
0
11
46.15
2020-08-21
0
10
-10
42.85
2020-08-19
15
0
15
44.00
2020-08-17
73
20
53
45.50
2020-08-13
47
2
45
45.65
2020-07-29
0
10
-10
33.45
2020-07-28
0
10
-10
33.70
2020-07-22
0
2
-2
33.60
2020-07-21
0
5
-5
34.15
2020-07-15
0
5
-5
33.50
2020-07-01
5
0
5
31.65
2020-05-28
10
84
-74
30.25
2020-05-27
84
4
80
32.50
2020-05-22
39
102
-63
29.85
2020-05-21
20
5
15
31.45
2020-05-20
91
5
86
28.60
2020-05-06
6
34
-28
28.80
2020-05-05
39
5
34
30.70
2020-04-30
5
30
-25
26.50
2020-04-29
10
34
-24
25.50
2020-04-14
0
10
-10
20.80
2020-03-09
36
14
22
21.30
2020-03-04
0
10
-10
23.30
2020-02-24
10
0
10
23.15
2020-02-21
2
16
-14
23.80
2020-02-19
0
10
-10
24.50
2020-02-17
16
0
16
22.00
2020-02-13
5
105
-100
22.20
2020-02-12
105
32
73
23.10
2020-02-11
19
3
16
21.00
2020-02-06
10
0
10
20.30
2020-01-31
10
0
10
19.75
2020-01-20
3
107
-104
20.55
2020-01-17
110
7
103
20.75
2019-12-18
15
0
15
18.85
2019-12-11
0
17
-17
20.20
2019-12-09
17
39
-22
19.10
2019-12-04
0
40
-40
17.85
2019-12-02
116
11
105
17.20
2019-11-25
8
26
-18
14.70
2019-11-20
30
48
-18
13.60
2019-11-19
0
38
-38
12.45
2019-11-18
4
34
-30
12.15
2019-11-14
18
49
-31
11.75
2019-11-08
7
1
6
11.55
2019-11-07
5
0
5
11.70
2019-11-06
0
40
-40
12.05
2019-11-04
0
44
-44
12.35
2019-11-01
84
35
49
12.15
2019-10-22
22
2
20
10.90
2019-10-21
31
51
-20
10.90
2019-10-04
6
0
6
10.70
2019-10-03
16
0
16
10.75
2019-09-20
11
134
-123
12.00
2019-09-19
49
91
-42
11.85
2019-09-18
86
0
86
10.80
2019-09-12
2
0
2
9.79
2019-09-05
0
7
-7
9.97
2019-09-03
4
9
-5
9.78
2019-08-30
12
7
5
9.72
2019-08-29
6
9
-3
9.90
2019-08-28
38
0
38
9.75
2019-08-26
41
0
41
9.93
2019-08-19
15
0
15
9.86
2019-08-16
50
0
50
10.50
2019-08-15
45
0
45
11.25
2019-08-14
320
65
255
11.40
2019-08-13
159
47
112
10.60
2019-08-12
167
0
167
10.55
2019-08-08
175
16
159
9.93
2019-08-07
210
64
146
10.60
2019-08-06
50
83
-33
9.88
2019-08-05
73
111
-38
9.37
2019-08-02
24
85
-61
8.52
2019-08-01
15
0
15
7.75
2019-07-30
4
0
4
7.82
2019-07-17
10
14
-4
7.92
2019-07-12
1
0
1
7.71
合計 11007 9138 1869