| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
24
|
-20
|
46.65
|
|
2026-05-25
|
212
|
310
|
-98
|
47.50
|
|
2026-05-22
|
114
|
14
|
100
|
46.75
|
|
2026-05-11
|
37
|
78
|
-41
|
41.50
|
|
2026-05-08
|
139
|
66
|
73
|
41.00
|
|
2026-05-07
|
34
|
157
|
-123
|
39.40
|
|
2026-05-06
|
25
|
217
|
-192
|
41.30
|
|
2026-05-05
|
204
|
0
|
204
|
37.55
|
|
2026-05-04
|
126
|
3
|
123
|
34.15
|
|
2026-04-22
|
89
|
283
|
-194
|
33.50
|
|
2026-04-21
|
183
|
32
|
151
|
33.20
|
|
2026-04-17
|
107
|
326
|
-219
|
27.50
|
|
2026-04-16
|
255
|
26
|
229
|
27.30
|
|
2026-04-14
|
30
|
54
|
-24
|
24.30
|
|
2026-04-13
|
104
|
86
|
18
|
24.90
|
|
2026-04-08
|
1
|
0
|
1
|
22.40
|
|
2026-04-02
|
0
|
6
|
-6
|
22.20
|
|
2026-03-31
|
116
|
80
|
36
|
22.00
|
|
2026-03-27
|
5
|
18
|
-13
|
23.20
|
|
2026-01-23
|
0
|
4
|
-4
|
22.50
|
|
2026-01-20
|
3
|
0
|
3
|
22.75
|
|
2026-01-16
|
0
|
4
|
-4
|
23.15
|
|
2025-12-18
|
0
|
1
|
-1
|
20.55
|
|
2025-12-17
|
0
|
1
|
-1
|
20.60
|
|
2025-12-16
|
1
|
0
|
1
|
20.60
|
|
2025-12-15
|
5
|
0
|
5
|
20.80
|
|
2025-12-10
|
1
|
0
|
1
|
21.00
|
|
2025-12-05
|
0
|
1
|
-1
|
22.35
|
|
2025-12-04
|
1
|
2
|
-1
|
22.50
|
|
2025-12-03
|
1
|
1
|
0
|
22.35
|
|
2025-12-02
|
1
|
0
|
1
|
22.25
|
|
2025-11-28
|
0
|
4
|
-4
|
22.20
|
|
2025-10-29
|
0
|
2
|
-2
|
22.80
|
|
2025-10-22
|
2
|
0
|
2
|
23.10
|
|
2025-10-17
|
0
|
3
|
-3
|
22.25
|
|
2025-10-16
|
1
|
0
|
1
|
22.10
|
|
2025-10-15
|
0
|
4
|
-4
|
21.80
|
|
2025-10-14
|
0
|
1
|
-1
|
21.70
|
|
2025-10-08
|
0
|
2
|
-2
|
21.65
|
|
2025-10-02
|
3
|
0
|
3
|
21.30
|
|
2025-09-25
|
4
|
0
|
4
|
22.15
|
|
2025-09-22
|
0
|
19
|
-19
|
23.30
|
|
2025-09-19
|
0
|
2
|
-2
|
21.20
|
|
2025-09-17
|
5
|
0
|
5
|
20.45
|
|
2025-09-10
|
10
|
0
|
10
|
20.25
|
|
2025-09-05
|
1
|
0
|
1
|
20.40
|
|
2025-07-03
|
0
|
2
|
-2
|
19.40
|
|
2025-06-25
|
0
|
0
|
0
|
19.20
|
|
2025-06-24
|
0
|
0
|
0
|
19.40
|
|
2025-06-23
|
0
|
0
|
0
|
19.15
|
|
2025-06-19
|
0
|
2
|
-2
|
19.95
|
|
2025-06-17
|
0
|
4
|
-4
|
20.10
|
|
2025-06-05
|
0
|
2
|
-2
|
20.00
|
|
2025-06-03
|
0
|
0
|
0
|
20.10
|
|
2025-06-02
|
4
|
0
|
4
|
20.00
|
|
2025-05-26
|
0
|
1
|
-1
|
21.00
|
|
2025-05-21
|
0
|
2
|
-2
|
20.85
|
|
2025-05-14
|
9
|
3
|
6
|
20.95
|
|
2025-05-02
|
0
|
2
|
-2
|
19.80
|
|
2025-04-30
|
3
|
1
|
2
|
19.50
|
|
2025-04-25
|
1
|
0
|
1
|
19.20
|
|
2025-04-15
|
1
|
0
|
1
|
18.20
|
|
2025-03-28
|
2
|
53
|
-51
|
24.60
|
|
2025-03-27
|
51
|
1
|
50
|
24.25
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
2
|
0
|
2
|
21.75
|
|
2025-01-22
|
0
|
2
|
-2
|
21.90
|
|
2025-01-09
|
2
|
54
|
-52
|
22.00
|
|
2024-12-20
|
0
|
17
|
-17
|
25.00
|
|
2024-12-19
|
0
|
8
|
-8
|
25.25
|
|
2024-12-18
|
13
|
65
|
-52
|
25.45
|
|
2024-12-11
|
12
|
0
|
12
|
24.70
|
|
2024-12-09
|
4
|
35
|
-31
|
26.05
|
|
2024-12-04
|
48
|
0
|
48
|
29.05
|
|
2024-12-03
|
33
|
0
|
33
|
26.45
|
|
2024-11-29
|
5
|
49
|
-44
|
27.40
|
|
2024-11-28
|
36
|
137
|
-101
|
27.00
|
|
2024-11-27
|
102
|
15
|
87
|
27.60
|
|
2024-11-26
|
63
|
0
|
63
|
25.10
|
|
2024-11-22
|
6
|
0
|
6
|
22.90
|
|
2024-11-13
|
0
|
109
|
-109
|
20.65
|
|
2024-11-11
|
107
|
2
|
105
|
22.40
|
|
2024-10-18
|
0
|
1
|
-1
|
21.75
|
|
2024-10-16
|
9
|
0
|
9
|
21.90
|
|
2024-10-14
|
4
|
90
|
-86
|
21.70
|
|
2024-10-11
|
93
|
0
|
93
|
23.20
|
|
2024-09-30
|
10
|
0
|
10
|
22.65
|
|
2024-09-24
|
5
|
0
|
5
|
20.60
|
|
2024-09-23
|
15
|
1
|
14
|
20.85
|
|
2024-09-20
|
10
|
31
|
-21
|
20.85
|
|
2024-09-19
|
20
|
0
|
20
|
21.80
|
|
2024-09-18
|
20
|
0
|
20
|
21.75
|
|
2024-08-05
|
2
|
0
|
2
|
18.80
|
|
2024-08-01
|
0
|
1
|
-1
|
21.45
|
|
2024-04-19
|
1
|
0
|
1
|
21.35
|
|
2024-04-01
|
0
|
3
|
-3
|
22.55
|
|
2024-02-29
|
1
|
0
|
1
|
24.00
|
|
2024-01-17
|
6
|
64
|
-58
|
23.05
|
|
2024-01-16
|
58
|
0
|
58
|
24.75
|
|
2024-01-12
|
3
|
0
|
3
|
22.20
|
|
2023-12-18
|
0
|
3
|
-3
|
23.05
|
|
2023-11-27
|
0
|
1
|
-1
|
24.15
|
|
2023-11-20
|
3
|
7
|
-4
|
23.35
|
|
2023-08-24
|
0
|
2
|
-2
|
23.05
|
|
2023-07-20
|
1
|
0
|
1
|
24.55
|
|
2023-06-09
|
2
|
15
|
-13
|
27.70
|
|
2023-06-08
|
15
|
3
|
12
|
31.00
|
|
2023-05-19
|
1
|
0
|
1
|
28.25
|
|
2023-05-03
|
2
|
0
|
2
|
29.10
|
|
2023-04-18
|
0
|
5
|
-5
|
30.00
|
|
2023-02-22
|
0
|
3
|
-3
|
27.75
|
|
2023-02-16
|
0
|
11
|
-11
|
27.70
|
|
2023-01-09
|
10
|
0
|
10
|
25.45
|
|
2022-11-28
|
0
|
54
|
-54
|
25.90
|
|
2022-11-25
|
59
|
0
|
59
|
26.80
|
|
2022-11-21
|
0
|
10
|
-10
|
24.95
|
|
2022-11-11
|
10
|
0
|
10
|
24.70
|
|
2022-10-27
|
1
|
0
|
1
|
23.35
|
|
2022-10-04
|
0
|
12
|
-12
|
24.70
|
|
2022-09-26
|
0
|
3
|
-3
|
25.35
|
|
2022-09-21
|
0
|
10
|
-10
|
25.90
|
|
2022-09-20
|
10
|
0
|
10
|
25.95
|
|
2022-09-13
|
1
|
0
|
1
|
27.65
|
|
2022-09-05
|
1
|
0
|
1
|
28.55
|
|
2022-09-02
|
0
|
2
|
-2
|
28.90
|
|
2022-08-31
|
0
|
1
|
-1
|
28.95
|
|
2022-08-26
|
3
|
0
|
3
|
29.70
|
|
2022-08-11
|
1
|
74
|
-73
|
27.55
|
|
2022-08-10
|
72
|
0
|
72
|
28.35
|
|
2022-08-02
|
0
|
1
|
-1
|
25.95
|
|
2022-06-30
|
0
|
10
|
-10
|
26.95
|
|
2022-06-24
|
10
|
0
|
10
|
27.55
|
|
2022-06-09
|
2
|
269
|
-267
|
31.70
|
|
2022-06-07
|
507
|
44
|
463
|
35.45
|
|
2022-05-27
|
0
|
2
|
-2
|
31.95
|
|
2022-05-23
|
0
|
8
|
-8
|
30.70
|
|
2022-05-20
|
3
|
0
|
3
|
30.30
|
|
2022-05-19
|
5
|
0
|
5
|
30.35
|
|
2022-05-13
|
19
|
0
|
19
|
29.35
|
|
2022-05-03
|
0
|
19
|
-19
|
32.50
|
|
2022-04-20
|
19
|
0
|
19
|
35.10
|
|
2022-04-14
|
0
|
163
|
-163
|
36.00
|
|
2022-04-13
|
194
|
36
|
158
|
36.95
|
|
2022-04-08
|
6
|
169
|
-163
|
34.70
|
|
2022-04-07
|
129
|
20
|
109
|
32.70
|
|
2022-04-06
|
55
|
3
|
52
|
29.75
|
|
2022-03-23
|
2
|
1
|
1
|
28.10
|
|
2022-03-21
|
1
|
0
|
1
|
28.40
|
|
2022-03-18
|
1
|
0
|
1
|
28.50
|
|
2022-03-14
|
0
|
1
|
-1
|
28.30
|
|
2022-03-10
|
1
|
0
|
1
|
27.80
|
|
2022-02-11
|
0
|
1
|
-1
|
30.15
|
|
2022-02-09
|
1
|
89
|
-88
|
30.00
|
|
2022-02-08
|
89
|
0
|
89
|
30.40
|
|
2022-02-07
|
1
|
1
|
0
|
27.65
|
|
2021-11-22
|
10
|
0
|
10
|
33.80
|
|
2021-11-09
|
6
|
156
|
-150
|
30.60
|
|
2021-11-08
|
167
|
6
|
161
|
31.95
|
|
2021-11-05
|
18
|
181
|
-163
|
29.05
|
|
2021-11-04
|
173
|
10
|
163
|
29.70
|
|
2021-09-29
|
0
|
128
|
-128
|
26.00
|
|
2021-09-28
|
132
|
3
|
129
|
27.90
|
|
2021-09-23
|
1
|
15
|
-14
|
24.50
|
|
2021-09-10
|
10
|
36
|
-26
|
28.40
|
|
2021-09-07
|
30
|
8
|
22
|
27.10
|
|
2021-09-06
|
42
|
173
|
-131
|
28.60
|
|
2021-09-02
|
130
|
14
|
116
|
25.95
|
|
2021-09-01
|
4
|
59
|
-55
|
23.60
|
|
2021-08-30
|
20
|
525
|
-505
|
25.25
|
|
2021-08-27
|
521
|
11
|
510
|
25.55
|
|
2021-08-26
|
10
|
370
|
-360
|
23.25
|
|
2021-08-25
|
240
|
55
|
185
|
25.00
|
|
2021-08-24
|
179
|
0
|
179
|
22.80
|
|
2021-08-23
|
4
|
19
|
-15
|
20.75
|
|
2021-08-20
|
0
|
19
|
-19
|
19.70
|
|
2021-08-18
|
25
|
0
|
25
|
20.30
|
|
2021-08-17
|
25
|
0
|
25
|
19.55
|
|
2021-08-13
|
60
|
45
|
15
|
20.95
|
|
2021-08-12
|
38
|
60
|
-22
|
21.45
|
|
2021-08-11
|
52
|
1
|
51
|
22.40
|
|
2021-07-29
|
0
|
1
|
-1
|
18.10
|
|
2021-07-28
|
1
|
9
|
-8
|
17.85
|
|
2021-07-27
|
9
|
0
|
9
|
18.30
|
|
2021-07-13
|
0
|
145
|
-145
|
18.95
|
|
2021-07-12
|
200
|
55
|
145
|
19.50
|
|
2021-06-09
|
0
|
1
|
-1
|
17.15
|
|
2021-06-02
|
1
|
0
|
1
|
17.60
|
|
2021-05-21
|
0
|
1
|
-1
|
17.35
|
|
2021-05-11
|
4
|
0
|
4
|
18.00
|
|
2021-05-05
|
0
|
4
|
-4
|
19.10
|
|
2021-05-04
|
4
|
0
|
4
|
18.30
|
|
2021-04-29
|
2
|
142
|
-140
|
19.00
|
|
2021-04-28
|
142
|
4
|
138
|
20.35
|
|
2021-04-26
|
0
|
4
|
-4
|
18.50
|
|
2021-04-12
|
4
|
0
|
4
|
18.55
|
|
2021-03-12
|
0
|
18
|
-18
|
17.20
|
|
2021-03-08
|
14
|
235
|
-221
|
18.20
|
|
2021-03-05
|
236
|
1
|
235
|
17.05
|
|
2021-02-26
|
3
|
0
|
3
|
15.60
|
|
2021-02-25
|
28
|
261
|
-233
|
15.85
|
|
2021-02-23
|
230
|
0
|
230
|
14.00
|
|
2020-11-06
|
25
|
0
|
25
|
11.75
|
|
2020-11-04
|
34
|
86
|
-52
|
12.20
|
|
2020-11-03
|
52
|
0
|
52
|
12.20
|
|
2020-10-12
|
0
|
2
|
-2
|
11.35
|
|
2020-07-14
|
0
|
9
|
-9
|
11.90
|
|
2020-07-13
|
9
|
214
|
-205
|
12.65
|
|
2020-07-10
|
214
|
0
|
214
|
12.15
|
|
2020-07-08
|
0
|
8
|
-8
|
11.10
|
|
2020-07-03
|
8
|
0
|
8
|
10.60
|
|
2020-05-07
|
0
|
2
|
-2
|
11.15
|
|
2020-04-29
|
2
|
0
|
2
|
11.20
|
|
2020-04-27
|
0
|
2
|
-2
|
11.40
|
|
2020-04-06
|
2
|
0
|
2
|
9.80
|
|
2019-10-29
|
0
|
2
|
-2
|
16.00
|
|
2019-10-25
|
2
|
0
|
2
|
15.60
|
|
2019-08-30
|
0
|
1
|
-1
|
14.65
|
| 合計 | 6945 | 6744 | 201 | |
