| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
275
|
88
|
187
|
96.60
|
|
2026-05-29
|
47
|
176
|
-129
|
103.00
|
|
2026-05-28
|
195
|
115
|
80
|
107.00
|
|
2026-05-27
|
203
|
156
|
47
|
97.40
|
|
2026-05-26
|
120
|
167
|
-47
|
92.70
|
|
2026-05-25
|
358
|
314
|
44
|
94.20
|
|
2026-05-18
|
106
|
307
|
-201
|
74.70
|
|
2026-05-15
|
352
|
120
|
232
|
73.90
|
|
2026-05-13
|
39
|
63
|
-24
|
68.60
|
|
2026-05-06
|
59
|
41
|
18
|
64.30
|
|
2026-04-24
|
44
|
14
|
30
|
63.50
|
|
2026-04-17
|
54
|
399
|
-345
|
64.60
|
|
2026-04-16
|
89
|
199
|
-110
|
63.50
|
|
2026-04-15
|
508
|
30
|
478
|
62.40
|
|
2026-04-14
|
16
|
362
|
-346
|
56.80
|
|
2026-04-13
|
517
|
194
|
323
|
58.00
|
|
2026-04-09
|
48
|
13
|
35
|
52.20
|
|
2026-04-02
|
8
|
48
|
-40
|
46.35
|
|
2026-04-01
|
64
|
19
|
45
|
48.05
|
|
2026-03-31
|
85
|
159
|
-74
|
47.75
|
|
2026-03-30
|
142
|
66
|
76
|
49.85
|
|
2026-03-18
|
6
|
206
|
-200
|
49.30
|
|
2026-03-16
|
224
|
13
|
211
|
52.40
|
|
2026-02-24
|
3
|
30
|
-27
|
48.10
|
|
2026-01-21
|
2
|
17
|
-15
|
53.00
|
|
2026-01-15
|
39
|
61
|
-22
|
55.60
|
|
2025-12-23
|
14
|
33
|
-19
|
53.10
|
|
2025-12-22
|
56
|
15
|
41
|
54.20
|
|
2025-12-15
|
1
|
22
|
-21
|
51.00
|
|
2025-12-09
|
92
|
53
|
39
|
53.00
|
|
2025-12-04
|
20
|
59
|
-39
|
49.00
|
|
2025-12-01
|
14
|
46
|
-32
|
48.95
|
|
2025-11-28
|
91
|
34
|
57
|
50.60
|
|
2025-11-27
|
1
|
11
|
-10
|
46.70
|
|
2025-11-25
|
0
|
16
|
-16
|
45.20
|
|
2025-11-14
|
32
|
65
|
-33
|
49.20
|
|
2025-11-13
|
83
|
32
|
51
|
50.20
|
|
2025-11-06
|
2
|
16
|
-14
|
47.30
|
|
2025-10-29
|
12
|
168
|
-156
|
52.00
|
|
2025-10-27
|
354
|
145
|
209
|
54.20
|
|
2025-10-21
|
48
|
443
|
-395
|
43.70
|
|
2025-10-20
|
419
|
19
|
400
|
44.75
|
|
2025-10-16
|
6
|
0
|
6
|
39.25
|
|
2025-09-22
|
3
|
14
|
-11
|
40.40
|
|
2025-09-01
|
19
|
2
|
17
|
39.50
|
|
2025-08-26
|
13
|
49
|
-36
|
42.15
|
|
2025-08-19
|
35
|
0
|
35
|
39.85
|
|
2025-07-03
|
0
|
8
|
-8
|
35.35
|
|
2025-06-12
|
11
|
0
|
11
|
35.50
|
|
2025-05-05
|
5
|
0
|
5
|
33.00
|
|
2025-04-29
|
0
|
9
|
-9
|
34.50
|
|
2025-04-28
|
9
|
0
|
9
|
34.00
|
|
2025-04-23
|
0
|
9
|
-9
|
32.05
|
|
2025-04-22
|
4
|
1
|
3
|
30.70
|
|
2025-04-18
|
5
|
0
|
5
|
32.35
|
|
2025-04-07
|
2
|
0
|
2
|
34.95
|
|
2025-03-27
|
2
|
8
|
-6
|
41.25
|
|
2025-03-17
|
0
|
100
|
-100
|
43.85
|
|
2025-03-10
|
0
|
20
|
-20
|
43.05
|
|
2025-02-21
|
54
|
3
|
51
|
44.90
|
|
2025-02-14
|
4
|
97
|
-93
|
44.10
|
|
2025-02-11
|
101
|
52
|
49
|
42.35
|
|
2025-02-10
|
52
|
1
|
51
|
42.90
|
|
2025-01-21
|
20
|
4
|
16
|
41.10
|
|
2025-01-13
|
0
|
119
|
-119
|
35.35
|
|
2024-12-12
|
0
|
51
|
-51
|
40.25
|
|
2024-12-05
|
56
|
4
|
52
|
44.30
|
|
2024-11-15
|
122
|
1
|
121
|
39.10
|
|
2024-10-07
|
0
|
3
|
-3
|
37.55
|
|
2024-07-04
|
0
|
6
|
-6
|
42.55
|
|
2024-06-07
|
0
|
16
|
-16
|
42.45
|
|
2024-06-04
|
0
|
5
|
-5
|
41.30
|
|
2024-05-22
|
5
|
0
|
5
|
39.60
|
|
2024-05-21
|
0
|
80
|
-80
|
|
|
2024-05-20
|
142
|
60
|
82
|
39.85
|
|
2024-05-14
|
0
|
13
|
-13
|
39.20
|
|
2024-05-03
|
10
|
56
|
-46
|
38.45
|
|
2024-05-02
|
55
|
0
|
55
|
38.15
|
|
2024-04-30
|
0
|
5
|
-5
|
37.35
|
|
2024-04-22
|
0
|
5
|
-5
|
36.00
|
|
2024-03-07
|
0
|
2
|
-2
|
35.25
|
|
2024-02-22
|
1
|
0
|
1
|
35.65
|
|
2023-12-12
|
0
|
3
|
-3
|
38.45
|
|
2023-11-09
|
0
|
3
|
-3
|
35.20
|
|
2023-11-03
|
0
|
2
|
-2
|
35.55
|
|
2023-10-24
|
2
|
0
|
2
|
34.50
|
|
2023-10-17
|
1
|
0
|
1
|
34.70
|
|
2023-10-06
|
0
|
6
|
-6
|
35.70
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-16
|
0
|
4
|
-4
|
35.50
|
|
2023-08-01
|
0
|
2
|
-2
|
37.60
|
|
2023-06-12
|
0
|
6
|
-6
|
38.40
|
|
2023-05-15
|
3
|
0
|
3
|
37.05
|
|
2023-05-10
|
0
|
5
|
-5
|
38.40
|
|
2023-05-05
|
13
|
2
|
11
|
38.30
|
|
2023-04-26
|
1
|
7
|
-6
|
38.70
|
|
2023-04-21
|
15
|
0
|
15
|
38.50
|
|
2023-03-24
|
10
|
0
|
10
|
38.50
|
|
2023-03-02
|
0
|
10
|
-10
|
36.65
|
|
2023-01-12
|
4
|
0
|
4
|
33.35
|
|
2022-12-20
|
3
|
0
|
3
|
31.85
|
|
2022-10-25
|
0
|
1
|
-1
|
23.50
|
|
2022-10-21
|
1
|
0
|
1
|
23.80
|
|
2022-10-20
|
0
|
2
|
-2
|
24.35
|
|
2022-10-12
|
2
|
0
|
2
|
25.00
|
|
2022-07-18
|
0
|
4
|
-4
|
32.95
|
|
2022-07-15
|
0
|
7
|
-7
|
32.75
|
|
2022-07-14
|
0
|
3
|
-3
|
32.00
|
|
2022-07-08
|
0
|
16
|
-16
|
32.20
|
|
2022-07-07
|
0
|
5
|
-5
|
30.60
|
|
2022-07-05
|
0
|
3
|
-3
|
30.50
|
|
2022-06-28
|
0
|
30
|
-30
|
34.40
|
|
2022-06-27
|
30
|
5
|
25
|
35.35
|
|
2022-04-22
|
0
|
20
|
-20
|
39.05
|
|
2022-03-08
|
10
|
0
|
10
|
41.85
|
|
2021-12-21
|
3
|
0
|
3
|
45.60
|
|
2021-12-20
|
0
|
7
|
-7
|
45.20
|
|
2021-11-19
|
0
|
17
|
-17
|
44.20
|
|
2021-11-01
|
0
|
10
|
-10
|
45.25
|
|
2021-09-13
|
29
|
46
|
-17
|
50.70
|
|
2021-09-06
|
2
|
32
|
-30
|
45.70
|
|
2021-08-09
|
12
|
36
|
-24
|
53.00
|
|
2021-08-03
|
84
|
159
|
-75
|
55.20
|
|
2021-08-02
|
88
|
6
|
82
|
53.20
|
|
2021-07-28
|
123
|
91
|
32
|
49.90
|
|
2021-07-26
|
136
|
22
|
114
|
54.10
|
|
2021-07-23
|
25
|
288
|
-263
|
52.80
|
|
2021-07-22
|
512
|
353
|
159
|
55.00
|
|
2021-07-21
|
224
|
68
|
156
|
53.00
|
|
2021-07-16
|
22
|
3
|
19
|
48.80
|
|
2021-07-14
|
10
|
53
|
-43
|
48.00
|
|
2021-07-13
|
36
|
237
|
-201
|
49.60
|
|
2021-07-07
|
199
|
708
|
-509
|
44.10
|
|
2021-07-06
|
850
|
28
|
822
|
44.60
|
|
2021-07-05
|
11
|
41
|
-30
|
40.55
|
|
2021-07-02
|
15
|
102
|
-87
|
39.40
|
|
2021-07-01
|
29
|
195
|
-166
|
39.00
|
|
2021-06-30
|
328
|
11
|
317
|
42.35
|
|
2021-06-08
|
25
|
0
|
25
|
35.50
|
|
2021-05-12
|
0
|
17
|
-17
|
32.95
|
|
2021-04-29
|
15
|
85
|
-70
|
41.55
|
|
2021-04-28
|
113
|
16
|
97
|
43.05
|
|
2021-04-19
|
5
|
52
|
-47
|
42.10
|
|
2021-04-16
|
65
|
4
|
61
|
41.30
|
|
2021-04-14
|
28
|
65
|
-37
|
39.10
|
|
2021-04-13
|
41
|
143
|
-102
|
40.05
|
|
2021-04-12
|
150
|
43
|
107
|
44.15
|
|
2021-04-09
|
58
|
12
|
46
|
40.40
|
|
2021-03-30
|
33
|
9
|
24
|
39.50
|
|
2021-03-22
|
3
|
20
|
-17
|
39.40
|
|
2021-03-16
|
4
|
31
|
-27
|
38.80
|
|
2021-03-15
|
43
|
5
|
38
|
39.25
|
|
2021-03-08
|
2
|
27
|
-25
|
38.15
|
|
2021-03-05
|
11
|
43
|
-32
|
38.15
|
|
2021-03-04
|
78
|
13
|
65
|
39.05
|
|
2021-02-26
|
0
|
16
|
-16
|
38.30
|
|
2021-02-19
|
46
|
1
|
45
|
37.80
|
|
2021-02-04
|
0
|
17
|
-17
|
33.00
|
|
2021-01-25
|
12
|
79
|
-67
|
35.50
|
|
2021-01-21
|
70
|
1
|
69
|
33.70
|
|
2021-01-19
|
0
|
13
|
-13
|
36.50
|
|
2021-01-11
|
55
|
198
|
-143
|
41.45
|
|
2021-01-08
|
193
|
67
|
126
|
41.05
|
|
2021-01-07
|
114
|
298
|
-184
|
39.05
|
|
2021-01-06
|
661
|
383
|
278
|
40.00
|
|
2020-12-29
|
11
|
139
|
-128
|
35.10
|
|
2020-12-28
|
139
|
2
|
137
|
34.90
|
|
2020-12-10
|
24
|
166
|
-142
|
30.30
|
|
2020-12-09
|
141
|
70
|
71
|
31.00
|
|
2020-12-08
|
102
|
5
|
97
|
29.30
|
|
2020-12-02
|
3
|
27
|
-24
|
28.15
|
|
2020-11-25
|
40
|
677
|
-637
|
27.25
|
|
2020-11-24
|
666
|
11
|
655
|
27.95
|
|
2020-10-26
|
0
|
3
|
-3
|
21.50
|
|
2020-10-20
|
0
|
8
|
-8
|
21.35
|
|
2020-10-15
|
18
|
0
|
18
|
20.80
|
|
2020-09-22
|
7
|
12
|
-5
|
22.00
|
|
2020-09-21
|
4
|
1
|
3
|
22.60
|
|
2020-09-14
|
0
|
4
|
-4
|
22.95
|
|
2020-09-11
|
11
|
45
|
-34
|
22.55
|
|
2020-09-08
|
8
|
2
|
6
|
22.90
|
|
2020-08-17
|
41
|
2
|
39
|
24.05
|
|
2020-07-06
|
0
|
30
|
-30
|
23.45
|
|
2020-07-02
|
58
|
27
|
31
|
22.80
|
|
2020-06-10
|
2
|
79
|
-77
|
19.80
|
|
2020-06-09
|
0
|
42
|
-42
|
20.00
|
|
2020-06-08
|
121
|
5
|
116
|
20.25
|
|
2020-06-03
|
0
|
2
|
-2
|
18.50
|
|
2020-05-18
|
2
|
0
|
2
|
18.20
|
|
2020-05-15
|
10
|
0
|
10
|
18.50
|
|
2020-04-17
|
3
|
149
|
-146
|
19.65
|
|
2020-04-16
|
114
|
49
|
65
|
19.25
|
|
2020-04-15
|
78
|
9
|
69
|
17.50
|
|
2020-04-13
|
3
|
0
|
3
|
15.50
|
|
2020-04-09
|
7
|
15
|
-8
|
15.85
|
|
2020-04-08
|
13
|
2
|
11
|
15.50
|
|
2020-01-06
|
121
|
5
|
116
|
24.30
|
|
2019-12-17
|
5
|
0
|
5
|
21.35
|
|
2019-11-26
|
0
|
2
|
-2
|
20.55
|
|
2019-10-09
|
0
|
3
|
-3
|
22.40
|
|
2019-10-07
|
2
|
35
|
-33
|
22.65
|
|
2019-10-04
|
1
|
32
|
-31
|
22.50
|
|
2019-10-01
|
63
|
0
|
63
|
23.25
|
|
2019-09-12
|
1
|
0
|
1
|
21.00
|
|
2019-08-12
|
0
|
2
|
-2
|
21.40
|
|
2019-08-08
|
2
|
0
|
2
|
21.20
|
| 合計 | 12057 | 11340 | 717 | |
