| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
1
|
-1
|
63.90
|
|
2026-03-16
|
1
|
0
|
1
|
63.00
|
|
2026-03-06
|
0
|
1
|
-1
|
66.90
|
|
2026-02-05
|
0
|
2
|
-2
|
69.30
|
|
2026-02-03
|
0
|
1
|
-1
|
68.50
|
|
2025-10-30
|
0
|
12
|
-12
|
83.00
|
|
2025-10-29
|
21
|
7
|
14
|
81.40
|
|
2025-10-21
|
23
|
41
|
-18
|
76.60
|
|
2025-10-20
|
25
|
1
|
24
|
80.10
|
|
2025-09-23
|
0
|
17
|
-17
|
68.80
|
|
2025-09-22
|
18
|
0
|
18
|
72.30
|
|
2025-07-29
|
0
|
5
|
-5
|
57.80
|
|
2025-06-02
|
2
|
0
|
2
|
62.40
|
|
2025-05-27
|
0
|
3
|
-3
|
66.70
|
|
2025-05-07
|
5
|
28
|
-23
|
64.60
|
|
2025-05-06
|
23
|
1
|
22
|
64.70
|
|
2025-04-10
|
0
|
7
|
-7
|
46.25
|
|
2025-04-08
|
0
|
5
|
-5
|
46.90
|
|
2025-02-21
|
0
|
15
|
-15
|
74.40
|
|
2025-01-13
|
0
|
13
|
-13
|
54.50
|
|
2025-01-09
|
0
|
3
|
-3
|
57.00
|
|
2024-12-30
|
0
|
5
|
-5
|
58.30
|
|
2024-12-16
|
0
|
6
|
-6
|
66.50
|
|
2024-11-27
|
0
|
7
|
-7
|
72.20
|
|
2024-11-14
|
3
|
0
|
3
|
80.00
|
|
2024-11-12
|
0
|
9
|
-9
|
82.00
|
|
2024-10-16
|
2
|
0
|
2
|
91.30
|
|
2024-09-30
|
0
|
5
|
-5
|
96.00
|
|
2024-09-05
|
2
|
0
|
2
|
103.50
|
|
2024-09-04
|
3
|
0
|
3
|
106.00
|
|
2024-08-26
|
3
|
0
|
3
|
118.50
|
|
2024-08-05
|
0
|
8
|
-8
|
124.50
|
|
2024-07-23
|
0
|
4
|
-4
|
129.50
|
|
2024-07-02
|
1
|
3
|
-2
|
134.50
|
|
2024-07-01
|
7
|
1
|
6
|
136.50
|
|
2024-05-30
|
1
|
11
|
-10
|
142.00
|
|
2024-05-29
|
8
|
0
|
8
|
146.50
|
|
2024-05-24
|
4
|
1
|
3
|
132.50
|
|
2024-04-23
|
2
|
0
|
2
|
113.00
|
|
2024-04-12
|
0
|
5
|
-5
|
143.50
|
|
2024-03-06
|
0
|
7
|
-7
|
146.00
|
|
2024-03-05
|
14
|
3
|
11
|
147.00
|
|
2024-02-23
|
39
|
89
|
-50
|
158.00
|
|
2024-02-22
|
56
|
22
|
34
|
154.00
|
|
2024-02-15
|
47
|
27
|
20
|
134.50
|
|
2024-02-02
|
5
|
0
|
5
|
122.00
|
|
2024-02-01
|
5
|
1
|
4
|
122.00
|
|
2024-01-29
|
5
|
0
|
5
|
122.50
|
|
2024-01-25
|
42
|
35
|
7
|
125.50
|
|
2023-12-18
|
33
|
3
|
30
|
114.00
|
|
2023-12-15
|
17
|
46
|
-29
|
117.50
|
|
2023-12-14
|
40
|
6
|
34
|
130.50
|
|
2023-12-13
|
1
|
36
|
-35
|
119.00
|
|
2023-12-12
|
6
|
0
|
6
|
113.50
|
|
2023-12-08
|
2
|
6
|
-4
|
114.50
|
|
2023-12-01
|
22
|
51
|
-29
|
117.50
|
|
2023-11-30
|
43
|
60
|
-17
|
120.00
|
|
2023-11-29
|
25
|
35
|
-10
|
121.00
|
|
2023-11-28
|
146
|
270
|
-124
|
113.50
|
|
2023-11-27
|
150
|
18
|
132
|
109.00
|
|
2023-11-23
|
78
|
8
|
70
|
97.50
|
|
2023-11-22
|
43
|
2
|
41
|
88.70
|
|
2023-11-03
|
13
|
47
|
-34
|
78.50
|
|
2023-11-02
|
35
|
0
|
35
|
77.50
|
|
2023-10-16
|
6
|
0
|
6
|
77.60
|
|
2023-10-13
|
0
|
5
|
-5
|
78.70
|
|
2023-10-06
|
1
|
25
|
-24
|
85.50
|
|
2023-10-05
|
29
|
3
|
26
|
80.80
|
|
2023-09-12
|
12
|
1
|
11
|
59.90
|
|
2023-08-24
|
0
|
30
|
-30
|
54.50
|
|
2023-08-23
|
30
|
0
|
30
|
70.50
|
|
2023-08-10
|
0
|
34
|
-34
|
62.80
|
|
2023-08-09
|
34
|
0
|
34
|
63.00
|
|
2023-07-21
|
0
|
7
|
-7
|
63.50
|
|
2023-07-13
|
5
|
0
|
5
|
62.70
|
|
2023-07-12
|
2
|
0
|
2
|
62.50
|
|
2023-07-11
|
0
|
10
|
-10
|
63.20
|
|
2023-07-10
|
3
|
6
|
-3
|
62.70
|
|
2023-07-05
|
1
|
0
|
1
|
60.00
|
|
2023-06-12
|
1
|
0
|
1
|
56.50
|
|
2023-06-07
|
1
|
0
|
1
|
56.50
|
|
2023-06-02
|
2
|
0
|
2
|
55.90
|
|
2023-06-01
|
1
|
0
|
1
|
55.90
|
|
2023-05-30
|
1
|
0
|
1
|
56.00
|
|
2023-05-29
|
1
|
0
|
1
|
56.20
|
|
2023-05-24
|
1
|
0
|
1
|
56.00
|
|
2023-05-16
|
4
|
0
|
4
|
56.00
|
|
2023-03-28
|
0
|
7
|
-7
|
59.90
|
|
2023-03-24
|
1
|
0
|
1
|
54.40
|
|
2023-03-20
|
1
|
0
|
1
|
54.30
|
|
2023-03-06
|
0
|
2
|
-2
|
56.80
|
|
2023-02-03
|
1
|
0
|
1
|
54.40
|
|
2023-01-05
|
2
|
0
|
2
|
58.00
|
|
2022-12-07
|
4
|
0
|
4
|
58.00
|
|
2022-11-24
|
4
|
0
|
4
|
50.20
|
|
2022-06-30
|
0
|
2
|
-2
|
48.10
|
|
2022-05-16
|
0
|
0
|
0
|
59.90
|
|
2022-04-29
|
0
|
1
|
-1
|
58.00
|
|
2022-04-06
|
0
|
9
|
-9
|
65.90
|
|
2022-04-01
|
0
|
9
|
-9
|
65.50
|
|
2022-03-03
|
1
|
0
|
1
|
70.00
|
|
2022-01-18
|
0
|
1
|
-1
|
70.00
|
|
2022-01-06
|
0
|
1
|
-1
|
71.10
|
|
2021-12-15
|
0
|
1
|
-1
|
71.50
|
|
2021-12-10
|
5
|
0
|
5
|
73.00
|
|
2021-12-09
|
3
|
0
|
3
|
73.10
|
|
2021-10-26
|
11
|
0
|
11
|
95.40
|
|
2021-09-24
|
0
|
0
|
0
|
93.70
|
|
2021-09-08
|
1
|
0
|
1
|
92.90
|
|
2021-09-06
|
0
|
2
|
-2
|
94.40
|
|
2021-09-03
|
0
|
28
|
-28
|
94.00
|
|
2021-09-02
|
0
|
15
|
-15
|
94.50
|
|
2021-08-31
|
0
|
14
|
-14
|
95.20
|
|
2021-08-30
|
0
|
12
|
-12
|
94.70
|
|
2021-08-27
|
0
|
6
|
-6
|
94.40
|
|
2021-08-23
|
2
|
0
|
2
|
93.40
|
|
2021-08-20
|
1
|
0
|
1
|
93.00
|
|
2021-08-05
|
0
|
20
|
-20
|
98.00
|
|
2021-08-04
|
20
|
0
|
20
|
99.80
|
|
2021-08-02
|
2
|
0
|
2
|
90.10
|
|
2021-07-30
|
2
|
0
|
2
|
90.00
|
|
2021-07-21
|
0
|
2
|
-2
|
88.60
|
|
2021-07-16
|
7
|
0
|
7
|
91.50
|
|
2021-07-15
|
4
|
2
|
2
|
92.60
|
|
2021-07-14
|
5
|
0
|
5
|
92.20
|
|
2021-07-05
|
2
|
0
|
2
|
87.10
|
|
2021-06-03
|
2
|
0
|
2
|
104.50
|
|
2021-06-02
|
54
|
0
|
54
|
106.50
|
|
2021-06-01
|
1
|
10
|
-9
|
119.50
|
|
2021-05-28
|
10
|
0
|
10
|
117.00
|
|
2021-05-20
|
0
|
0
|
0
|
102.00
|
|
2021-04-29
|
0
|
3
|
-3
|
108.00
|
|
2021-04-26
|
0
|
4
|
-4
|
106.50
|
|
2021-03-31
|
1
|
0
|
1
|
107.00
|
|
2021-03-25
|
0
|
44
|
-44
|
115.00
|
|
2021-03-24
|
44
|
0
|
44
|
121.00
|
|
2021-03-22
|
2
|
0
|
2
|
107.00
|
|
2021-02-24
|
0
|
18
|
-18
|
111.50
|
|
2021-02-23
|
18
|
0
|
18
|
111.50
|
|
2021-01-26
|
0
|
0
|
0
|
105.00
|
|
2021-01-22
|
0
|
1
|
-1
|
105.50
|
|
2020-12-31
|
0
|
1
|
-1
|
137.00
|
|
2020-12-30
|
1
|
0
|
1
|
136.50
|
|
2020-12-29
|
0
|
0
|
0
|
138.00
|
|
2020-12-25
|
0
|
0
|
0
|
138.00
|
|
2020-12-23
|
10
|
0
|
10
|
133.00
|
|
2020-12-21
|
5
|
0
|
5
|
142.00
|
|
2020-12-15
|
1
|
5
|
-4
|
133.00
|
|
2020-12-14
|
4
|
0
|
4
|
130.00
|
|
2020-11-30
|
0
|
1
|
-1
|
120.00
|
|
2020-11-19
|
0
|
20
|
-20
|
118.50
|
|
2020-11-18
|
20
|
0
|
20
|
108.00
|
|
2020-10-27
|
2
|
5
|
-3
|
89.10
|
|
2020-10-26
|
0
|
3
|
-3
|
85.60
|
|
2020-10-20
|
0
|
4
|
-4
|
80.40
|
|
2020-10-19
|
34
|
23
|
11
|
79.90
|
|
2020-10-12
|
1
|
5
|
-4
|
81.60
|
|
2020-10-08
|
0
|
5
|
-5
|
83.00
|
|
2020-10-06
|
10
|
3
|
7
|
77.20
|
|
2020-09-21
|
3
|
53
|
-50
|
79.50
|
|
2020-09-18
|
1
|
9
|
-8
|
76.60
|
|
2020-09-17
|
57
|
1
|
56
|
69.70
|
|
2020-09-11
|
0
|
15
|
-15
|
59.00
|
|
2020-09-10
|
2
|
22
|
-20
|
57.30
|
|
2020-09-09
|
25
|
5
|
20
|
56.40
|
|
2020-09-08
|
5
|
66
|
-61
|
51.30
|
|
2020-09-04
|
32
|
10
|
22
|
51.80
|
|
2020-09-03
|
34
|
19
|
15
|
47.15
|
|
2020-09-02
|
0
|
1
|
-1
|
42.90
|
|
2020-08-31
|
0
|
2
|
-2
|
41.00
|
|
2020-08-24
|
5
|
2
|
3
|
40.50
|
|
2020-08-21
|
2
|
0
|
2
|
41.45
|
|
2020-08-20
|
5
|
8
|
-3
|
40.85
|
|
2020-08-07
|
0
|
1
|
-1
|
39.25
|
|
2020-07-30
|
1
|
0
|
1
|
36.30
|
|
2020-07-27
|
1
|
0
|
1
|
36.65
|
|
2020-07-20
|
2
|
1
|
1
|
37.30
|
|
2020-07-15
|
0
|
7
|
-7
|
39.05
|
|
2020-07-09
|
2
|
1
|
1
|
35.75
|
|
2020-07-01
|
9
|
76
|
-67
|
36.60
|
|
2020-06-30
|
41
|
10
|
31
|
36.10
|
|
2020-06-29
|
30
|
0
|
30
|
32.85
|
|
2020-06-09
|
2
|
0
|
2
|
26.50
|
|
2020-05-27
|
3
|
0
|
3
|
25.45
|
|
2020-04-07
|
0
|
1
|
-1
|
19.40
|
|
2020-03-24
|
1
|
0
|
1
|
17.55
|
|
2020-01-14
|
0
|
1
|
-1
|
24.45
|
|
2019-10-15
|
0
|
1
|
-1
|
26.80
|
|
2019-09-05
|
1
|
0
|
1
|
21.35
|
|
2019-08-01
|
0
|
18
|
-18
|
22.45
|
|
2019-07-31
|
13
|
37
|
-24
|
22.70
|
|
2019-07-30
|
53
|
15
|
38
|
23.55
|
|
2019-07-24
|
0
|
1
|
-1
|
21.35
|
|
2019-07-04
|
0
|
2
|
-2
|
21.30
|
|
2019-07-03
|
0
|
1
|
-1
|
21.10
|
| 合計 | 1785 | 1796 | -11 | |
