| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
182
|
539
|
-357
|
144.50
|
|
2026-06-04
|
403
|
161
|
242
|
153.00
|
|
2026-06-03
|
126
|
48
|
78
|
139.50
|
|
2026-05-29
|
97
|
290
|
-193
|
111.50
|
|
2026-05-27
|
90
|
303
|
-213
|
103.50
|
|
2026-05-25
|
158
|
13
|
145
|
98.80
|
|
2026-05-22
|
293
|
738
|
-445
|
89.90
|
|
2026-05-21
|
534
|
53
|
481
|
88.70
|
|
2026-05-20
|
252
|
380
|
-128
|
80.70
|
|
2026-05-19
|
353
|
756
|
-403
|
83.90
|
|
2026-05-18
|
560
|
151
|
409
|
84.90
|
|
2026-05-15
|
69
|
14
|
55
|
77.20
|
|
2026-05-12
|
76
|
123
|
-47
|
68.80
|
|
2026-05-05
|
253
|
158
|
95
|
68.10
|
|
2026-05-04
|
68
|
234
|
-166
|
63.40
|
|
2026-04-30
|
187
|
25
|
162
|
64.50
|
|
2026-04-29
|
12
|
39
|
-27
|
58.80
|
|
2026-04-28
|
32
|
8
|
24
|
59.00
|
|
2026-04-20
|
6
|
16
|
-10
|
57.20
|
|
2026-03-27
|
2
|
11
|
-9
|
51.90
|
|
2026-03-26
|
18
|
32
|
-14
|
54.00
|
|
2026-03-25
|
25
|
10
|
15
|
56.00
|
|
2026-03-24
|
132
|
197
|
-65
|
55.80
|
|
2026-03-23
|
76
|
4
|
72
|
54.70
|
|
2026-03-13
|
6
|
0
|
6
|
52.80
|
|
2026-03-06
|
4
|
28
|
-24
|
54.70
|
|
2026-03-05
|
47
|
24
|
23
|
56.30
|
|
2026-01-20
|
2
|
23
|
-21
|
56.10
|
|
2026-01-19
|
43
|
20
|
23
|
54.60
|
|
2026-01-14
|
17
|
6
|
11
|
51.00
|
|
2025-10-02
|
0
|
34
|
-34
|
57.70
|
|
2025-09-24
|
71
|
41
|
30
|
64.80
|
|
2025-09-19
|
11
|
24
|
-13
|
61.00
|
|
2025-09-11
|
23
|
140
|
-117
|
61.00
|
|
2025-09-10
|
152
|
34
|
118
|
66.50
|
|
2025-09-03
|
32
|
4
|
28
|
62.10
|
|
2025-08-19
|
47
|
5
|
42
|
55.00
|
|
2025-07-30
|
0
|
7
|
-7
|
45.80
|
|
2025-07-29
|
2
|
58
|
-56
|
46.20
|
|
2025-07-23
|
52
|
0
|
52
|
47.50
|
|
2025-07-09
|
1
|
6
|
-5
|
43.30
|
|
2025-07-08
|
1
|
13
|
-12
|
42.05
|
|
2025-06-25
|
5
|
40
|
-35
|
42.50
|
|
2025-06-24
|
28
|
1
|
27
|
43.20
|
|
2025-06-19
|
16
|
25
|
-9
|
42.25
|
|
2025-06-18
|
23
|
1
|
22
|
41.75
|
|
2025-05-15
|
0
|
10
|
-10
|
43.85
|
|
2025-04-30
|
0
|
6
|
-6
|
43.00
|
|
2025-04-29
|
11
|
0
|
11
|
43.85
|
|
2025-04-23
|
11
|
0
|
11
|
40.40
|
|
2025-04-15
|
5
|
0
|
5
|
41.00
|
|
2025-04-11
|
1
|
10
|
-9
|
36.90
|
|
2025-04-10
|
5
|
52
|
-47
|
38.10
|
|
2025-04-01
|
8
|
0
|
8
|
47.65
|
|
2025-03-19
|
0
|
5
|
-5
|
50.80
|
|
2025-03-10
|
5
|
0
|
5
|
52.00
|
|
2025-03-06
|
0
|
3
|
-3
|
53.50
|
|
2025-03-05
|
0
|
6
|
-6
|
54.20
|
|
2025-03-04
|
8
|
0
|
8
|
54.80
|
|
2025-02-27
|
0
|
15
|
-15
|
54.30
|
|
2025-01-13
|
13
|
46
|
-33
|
56.90
|
|
2025-01-08
|
6
|
0
|
6
|
54.80
|
|
2024-12-17
|
11
|
0
|
11
|
54.40
|
|
2024-12-09
|
0
|
8
|
-8
|
57.40
|
|
2024-12-03
|
6
|
0
|
6
|
58.50
|
|
2024-11-05
|
1
|
9
|
-8
|
68.60
|
|
2024-10-29
|
9
|
45
|
-36
|
68.80
|
|
2024-10-09
|
906
|
1015
|
-109
|
76.80
|
|
2024-10-08
|
594
|
546
|
48
|
79.60
|
|
2024-10-04
|
20
|
53
|
-33
|
71.10
|
|
2024-10-01
|
44
|
8
|
36
|
73.00
|
|
2024-09-23
|
4
|
33
|
-29
|
66.30
|
|
2024-09-20
|
45
|
25
|
20
|
67.60
|
|
2024-09-19
|
15
|
1
|
14
|
65.70
|
|
2024-09-06
|
8
|
20
|
-12
|
70.60
|
|
2024-09-04
|
3
|
45
|
-42
|
72.00
|
|
2024-08-22
|
66
|
126
|
-60
|
74.20
|
|
2024-08-19
|
233
|
1738
|
-1505
|
75.50
|
|
2024-08-16
|
1612
|
35
|
1577
|
74.90
|
|
2024-08-15
|
100
|
24
|
76
|
68.10
|
|
2024-08-12
|
628
|
6
|
622
|
63.80
|
|
2024-07-23
|
5
|
18
|
-13
|
67.20
|
|
2024-07-09
|
36
|
74
|
-38
|
76.00
|
|
2024-07-05
|
220
|
757
|
-537
|
86.00
|
|
2024-07-04
|
643
|
32
|
611
|
82.30
|
|
2024-06-25
|
68
|
11
|
57
|
74.20
|
|
2024-06-24
|
6
|
71
|
-65
|
71.50
|
|
2024-06-17
|
61
|
5
|
56
|
73.50
|
|
2024-06-12
|
151
|
75
|
76
|
75.80
|
|
2024-06-06
|
22
|
58
|
-36
|
69.50
|
|
2024-06-04
|
3
|
110
|
-107
|
67.10
|
|
2024-05-30
|
22
|
79
|
-57
|
68.50
|
|
2024-05-29
|
56
|
320
|
-264
|
70.50
|
|
2024-05-28
|
333
|
221
|
112
|
72.70
|
|
2024-05-24
|
60
|
26
|
34
|
68.40
|
|
2024-05-22
|
107
|
181
|
-74
|
71.30
|
|
2024-05-21
|
146
|
51
|
95
|
|
|
2024-05-16
|
42
|
97
|
-55
|
67.60
|
|
2024-05-14
|
108
|
24
|
84
|
62.50
|
|
2024-05-10
|
119
|
70
|
49
|
68.80
|
|
2024-05-09
|
105
|
176
|
-71
|
70.80
|
|
2024-05-08
|
154
|
103
|
51
|
72.20
|
|
2024-05-07
|
430
|
291
|
139
|
71.30
|
|
2024-05-03
|
318
|
407
|
-89
|
67.70
|
|
2024-05-02
|
142
|
97
|
45
|
66.10
|
|
2024-04-30
|
116
|
51
|
65
|
63.00
|
|
2024-04-29
|
216
|
75
|
141
|
63.10
|
|
2024-04-25
|
259
|
386
|
-127
|
67.50
|
|
2024-04-24
|
70
|
126
|
-56
|
61.40
|
|
2024-04-23
|
110
|
180
|
-70
|
57.60
|
|
2024-04-22
|
115
|
24
|
91
|
53.40
|
|
2024-04-19
|
54
|
125
|
-71
|
58.70
|
|
2024-04-18
|
101
|
70
|
31
|
60.80
|
|
2024-04-16
|
70
|
115
|
-45
|
58.60
|
|
2024-04-12
|
130
|
325
|
-195
|
62.40
|
|
2024-04-10
|
359
|
83
|
276
|
56.60
|
|
2024-04-09
|
440
|
2739
|
-2299
|
60.50
|
|
2024-04-08
|
2623
|
74
|
2549
|
56.60
|
|
2024-04-03
|
324
|
438
|
-114
|
51.50
|
|
2024-04-02
|
108
|
23
|
85
|
47.55
|
|
2024-03-21
|
4
|
20
|
-16
|
39.15
|
|
2024-03-19
|
25
|
5
|
20
|
38.95
|
|
2024-03-14
|
2
|
25
|
-23
|
36.60
|
|
2024-03-13
|
22
|
2
|
20
|
38.10
|
|
2024-01-16
|
1
|
19
|
-18
|
34.30
|
|
2023-12-19
|
5
|
0
|
5
|
31.70
|
|
2023-12-12
|
38
|
0
|
38
|
32.30
|
|
2023-10-04
|
0
|
1
|
-1
|
30.45
|
|
2023-07-17
|
7
|
102
|
-95
|
33.35
|
|
2023-07-14
|
103
|
7
|
96
|
33.25
|
|
2023-03-07
|
1
|
60
|
-59
|
29.00
|
|
2023-03-06
|
0
|
10
|
-10
|
29.20
|
|
2023-03-02
|
81
|
8
|
73
|
29.40
|
|
2023-02-07
|
1
|
0
|
1
|
26.35
|
|
2023-01-30
|
1
|
0
|
1
|
26.00
|
|
2023-01-05
|
0
|
4
|
-4
|
26.25
|
|
2022-10-28
|
0
|
5
|
-5
|
23.75
|
|
2022-08-25
|
0
|
23
|
-23
|
29.70
|
|
2022-08-24
|
2
|
192
|
-190
|
29.35
|
|
2022-08-23
|
231
|
71
|
160
|
29.45
|
|
2022-08-22
|
135
|
75
|
60
|
27.50
|
|
2022-06-02
|
0
|
4
|
-4
|
30.10
|
|
2022-05-12
|
0
|
72
|
-72
|
28.30
|
|
2022-03-30
|
2
|
24
|
-22
|
34.80
|
|
2022-03-23
|
0
|
6
|
-6
|
34.85
|
|
2022-03-21
|
6
|
0
|
6
|
34.70
|
|
2022-03-07
|
17
|
0
|
17
|
34.35
|
|
2022-03-04
|
8
|
0
|
8
|
35.20
|
|
2022-02-24
|
15
|
0
|
15
|
35.25
|
|
2022-02-22
|
11
|
0
|
11
|
36.05
|
|
2022-02-14
|
19
|
0
|
19
|
36.40
|
|
2022-01-13
|
0
|
18
|
-18
|
36.90
|
|
2021-12-30
|
14
|
115
|
-101
|
40.95
|
|
2021-12-29
|
151
|
54
|
97
|
41.10
|
|
2021-12-27
|
82
|
181
|
-99
|
39.85
|
|
2021-12-24
|
112
|
20
|
92
|
38.80
|
|
2021-12-15
|
1
|
107
|
-106
|
34.85
|
|
2021-12-13
|
130
|
7
|
123
|
34.40
|
|
2021-11-16
|
49
|
0
|
49
|
31.95
|
|
2021-10-20
|
0
|
2
|
-2
|
28.85
|
|
2021-09-17
|
0
|
6
|
-6
|
30.00
|
|
2021-09-15
|
2
|
0
|
2
|
30.10
|
|
2021-09-10
|
0
|
5
|
-5
|
29.85
|
|
2021-09-07
|
9
|
0
|
9
|
29.70
|
|
2021-07-29
|
2
|
20
|
-18
|
34.95
|
|
2021-05-19
|
0
|
3
|
-3
|
27.50
|
|
2021-05-18
|
8
|
1
|
7
|
27.10
|
|
2021-05-11
|
0
|
50
|
-50
|
30.05
|
|
2021-05-05
|
50
|
0
|
50
|
31.30
|
|
2021-04-12
|
3
|
23
|
-20
|
34.60
|
|
2021-04-09
|
18
|
0
|
18
|
34.50
|
|
2021-01-11
|
3
|
56
|
-53
|
29.55
|
|
2021-01-08
|
56
|
0
|
56
|
30.05
|
|
2020-12-18
|
0
|
25
|
-25
|
29.30
|
|
2020-12-11
|
22
|
5
|
17
|
28.70
|
|
2020-12-10
|
48
|
198
|
-150
|
29.10
|
|
2020-12-08
|
224
|
117
|
107
|
27.95
|
|
2020-10-13
|
0
|
50
|
-50
|
24.10
|
|
2020-09-18
|
8
|
0
|
8
|
25.25
|
|
2020-09-14
|
10
|
20
|
-10
|
25.40
|
|
2020-09-11
|
63
|
138
|
-75
|
25.70
|
|
2020-09-10
|
138
|
0
|
138
|
26.00
|
|
2020-08-27
|
0
|
34
|
-34
|
23.80
|
|
2020-08-07
|
0
|
2
|
-2
|
22.95
|
|
2020-08-05
|
2
|
0
|
2
|
22.95
|
|
2020-08-04
|
0
|
4
|
-4
|
22.80
|
|
2020-06-24
|
0
|
2
|
-2
|
23.80
|
|
2020-04-28
|
0
|
1
|
-1
|
21.90
|
|
2020-04-24
|
1
|
0
|
1
|
21.65
|
|
2020-04-23
|
0
|
2
|
-2
|
21.50
|
|
2020-04-07
|
0
|
2
|
-2
|
20.00
|
|
2020-03-27
|
6
|
44
|
-38
|
19.55
|
|
2020-03-26
|
41
|
2
|
39
|
20.00
|
|
2019-12-16
|
6
|
0
|
6
|
24.65
|
|
2019-11-21
|
1
|
0
|
1
|
24.50
|
|
2019-11-20
|
0
|
6
|
-6
|
24.30
|
|
2019-07-22
|
20
|
0
|
20
|
29.55
|
|
2019-07-05
|
0
|
2
|
-2
|
29.55
|
|
2019-07-02
|
2
|
0
|
2
|
29.25
|
| 合計 | 19436 | 18972 | 464 | |
