| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
250
|
49
|
201
|
84.70
|
|
2026-05-19
|
342
|
230
|
112
|
71.80
|
|
2026-05-15
|
33
|
187
|
-154
|
67.00
|
|
2026-05-14
|
170
|
26
|
144
|
68.30
|
|
2026-05-11
|
105
|
60
|
45
|
65.80
|
|
2026-05-08
|
35
|
142
|
-107
|
66.00
|
|
2026-05-07
|
197
|
78
|
119
|
72.20
|
|
2026-05-06
|
55
|
238
|
-183
|
68.20
|
|
2026-05-05
|
241
|
23
|
218
|
68.70
|
|
2026-04-28
|
13
|
54
|
-41
|
64.30
|
|
2026-04-27
|
141
|
58
|
83
|
65.90
|
|
2026-04-24
|
43
|
7
|
36
|
60.90
|
|
2026-04-22
|
6
|
77
|
-71
|
65.00
|
|
2026-04-16
|
3
|
28
|
-25
|
60.80
|
|
2026-04-08
|
93
|
2
|
91
|
54.50
|
|
2026-03-20
|
32
|
10
|
22
|
59.40
|
|
2026-03-19
|
23
|
117
|
-94
|
60.20
|
|
2026-03-18
|
133
|
8
|
125
|
57.70
|
|
2026-03-13
|
0
|
20
|
-20
|
51.50
|
|
2026-02-09
|
55
|
20
|
35
|
59.30
|
|
2026-01-28
|
41
|
294
|
-253
|
72.80
|
|
2026-01-27
|
306
|
136
|
170
|
78.80
|
|
2026-01-23
|
47
|
167
|
-120
|
66.80
|
|
2026-01-22
|
63
|
5
|
58
|
63.70
|
|
2026-01-16
|
129
|
88
|
41
|
60.40
|
|
2026-01-15
|
97
|
69
|
28
|
59.50
|
|
2026-01-13
|
56
|
13
|
43
|
58.30
|
|
2025-12-24
|
52
|
92
|
-40
|
66.20
|
|
2025-12-19
|
45
|
192
|
-147
|
62.80
|
|
2025-12-15
|
93
|
801
|
-708
|
62.20
|
|
2025-12-12
|
748
|
67
|
681
|
65.30
|
|
2025-12-03
|
28
|
6
|
22
|
56.70
|
|
2025-11-21
|
42
|
209
|
-167
|
55.40
|
|
2025-11-20
|
207
|
60
|
147
|
58.20
|
|
2025-10-17
|
5
|
54
|
-49
|
39.55
|
|
2025-10-16
|
29
|
85
|
-56
|
41.60
|
|
2025-10-15
|
54
|
1
|
53
|
42.95
|
|
2025-10-14
|
9
|
81
|
-72
|
43.15
|
|
2025-10-13
|
138
|
48
|
90
|
44.25
|
|
2025-10-09
|
89
|
176
|
-87
|
43.05
|
|
2025-10-03
|
15
|
106
|
-91
|
39.85
|
|
2025-10-02
|
25
|
0
|
25
|
39.15
|
|
2025-09-16
|
51
|
1
|
50
|
39.25
|
|
2025-09-09
|
60
|
1
|
59
|
37.90
|
|
2025-07-15
|
0
|
4
|
-4
|
24.35
|
|
2025-01-14
|
8
|
0
|
8
|
26.30
|
|
2024-12-26
|
71
|
184
|
-113
|
30.10
|
|
2024-12-25
|
190
|
16
|
174
|
29.95
|
|
2024-12-18
|
40
|
4
|
36
|
27.80
|
|
2024-08-14
|
5
|
0
|
5
|
25.30
|
|
2024-08-07
|
10
|
0
|
10
|
25.30
|
|
2024-06-04
|
3
|
98
|
-95
|
32.30
|
|
2024-05-28
|
115
|
23
|
92
|
31.55
|
|
2024-05-23
|
18
|
275
|
-257
|
31.80
|
|
2024-05-22
|
181
|
37
|
144
|
32.15
|
|
2024-05-20
|
32
|
1
|
31
|
26.60
|
|
2024-04-24
|
6
|
1
|
5
|
25.10
|
|
2024-03-25
|
11
|
0
|
11
|
|
|
2024-03-21
|
0
|
186
|
-186
|
25.90
|
|
2024-03-20
|
185
|
0
|
185
|
26.85
|
|
2024-03-12
|
0
|
3
|
-3
|
25.20
|
|
2024-03-11
|
5
|
10
|
-5
|
25.20
|
|
2024-01-16
|
3
|
0
|
3
|
26.00
|
|
2024-01-09
|
0
|
21
|
-21
|
26.30
|
|
2024-01-05
|
0
|
3
|
-3
|
26.90
|
|
2023-12-15
|
32
|
19
|
13
|
29.00
|
|
2023-09-18
|
2
|
0
|
2
|
28.65
|
|
2023-09-07
|
1
|
80
|
-79
|
29.95
|
|
2023-09-06
|
85
|
0
|
85
|
31.00
|
|
2023-04-13
|
306
|
262
|
44
|
33.05
|
|
2023-04-11
|
28
|
414
|
-386
|
31.60
|
|
2023-04-10
|
427
|
37
|
390
|
31.75
|
|
2023-03-21
|
3
|
0
|
3
|
26.25
|
|
2023-02-17
|
53
|
46
|
7
|
25.90
|
|
2023-02-06
|
2
|
0
|
2
|
25.85
|
|
2023-01-06
|
11
|
0
|
11
|
24.80
|
|
2023-01-05
|
7
|
0
|
7
|
24.80
|
|
2023-01-04
|
3
|
0
|
3
|
24.90
|
|
2022-12-21
|
0
|
5
|
-5
|
25.40
|
|
2022-10-28
|
5
|
1
|
4
|
22.50
|
|
2022-10-26
|
2
|
0
|
2
|
22.95
|
|
2022-10-20
|
0
|
3
|
-3
|
22.15
|
|
2022-09-30
|
5
|
0
|
5
|
25.20
|
|
2022-06-30
|
0
|
22
|
-22
|
27.55
|
|
2022-06-24
|
21
|
0
|
21
|
29.10
|
|
2022-05-13
|
5
|
0
|
5
|
27.05
|
|
2021-11-25
|
27
|
275
|
-248
|
34.85
|
|
2021-11-24
|
0
|
23
|
-23
|
34.55
|
|
2021-11-23
|
113
|
35
|
78
|
35.30
|
|
2021-11-22
|
197
|
23
|
174
|
37.30
|
|
2021-10-18
|
0
|
10
|
-10
|
27.70
|
|
2021-09-17
|
10
|
1
|
9
|
28.00
|
|
2021-08-24
|
30
|
2
|
28
|
29.70
|
|
2021-07-07
|
2
|
30
|
-28
|
35.75
|
|
2021-07-06
|
20
|
5
|
15
|
36.40
|
|
2021-06-30
|
4
|
99
|
-95
|
37.55
|
|
2021-06-28
|
88
|
132
|
-44
|
38.30
|
|
2021-05-27
|
32
|
23
|
9
|
32.70
|
|
2021-05-21
|
45
|
35
|
10
|
31.60
|
|
2021-05-17
|
2
|
102
|
-100
|
27.80
|
|
2021-05-07
|
220
|
19
|
201
|
36.60
|
|
2021-04-28
|
0
|
25
|
-25
|
39.85
|
|
2021-04-16
|
68
|
16
|
52
|
42.20
|
|
2021-04-08
|
90
|
27
|
63
|
40.40
|
|
2021-03-11
|
20
|
0
|
20
|
36.90
|
|
2021-02-17
|
0
|
20
|
-20
|
35.40
|
|
2021-02-05
|
21
|
0
|
21
|
34.05
|
|
2021-02-02
|
15
|
0
|
15
|
34.40
|
|
2021-01-28
|
5
|
59
|
-54
|
33.70
|
|
2021-01-26
|
59
|
1
|
58
|
33.00
|
|
2021-01-07
|
36
|
3
|
33
|
37.75
|
|
2020-12-29
|
35
|
282
|
-247
|
35.95
|
|
2020-12-28
|
158
|
18
|
140
|
36.35
|
|
2020-12-18
|
0
|
12
|
-12
|
34.60
|
|
2020-12-09
|
0
|
200
|
-200
|
35.40
|
|
2020-12-04
|
52
|
37
|
15
|
36.00
|
|
2020-12-02
|
217
|
105
|
112
|
37.60
|
|
2020-11-27
|
208
|
556
|
-348
|
37.60
|
|
2020-11-26
|
410
|
82
|
328
|
37.55
|
|
2020-11-25
|
288
|
66
|
222
|
36.40
|
|
2020-11-13
|
0
|
10
|
-10
|
31.95
|
|
2020-09-03
|
16
|
50
|
-34
|
37.30
|
|
2020-09-02
|
112
|
49
|
63
|
37.60
|
|
2020-07-31
|
108
|
21
|
87
|
34.95
|
|
2020-07-24
|
0
|
20
|
-20
|
30.85
|
|
2020-07-15
|
5
|
112
|
-107
|
30.45
|
|
2020-07-14
|
0
|
11
|
-11
|
31.40
|
|
2020-07-10
|
19
|
309
|
-290
|
31.60
|
|
2020-07-08
|
94
|
37
|
57
|
35.70
|
|
2020-07-06
|
426
|
28
|
398
|
34.35
|
|
2020-07-02
|
46
|
113
|
-67
|
32.50
|
|
2020-07-01
|
200
|
129
|
71
|
32.80
|
|
2020-06-30
|
0
|
20
|
-20
|
31.35
|
|
2020-06-22
|
38
|
137
|
-99
|
32.80
|
|
2020-06-16
|
114
|
2
|
112
|
24.25
|
|
2020-02-24
|
0
|
20
|
-20
|
25.50
|
|
2020-02-05
|
8
|
0
|
8
|
25.55
|
|
2020-01-16
|
10
|
0
|
10
|
29.25
|
|
2020-01-14
|
10
|
0
|
10
|
29.50
|
|
2020-01-03
|
53
|
150
|
-97
|
31.05
|
|
2020-01-02
|
111
|
2
|
109
|
31.65
|
|
2019-10-18
|
30
|
0
|
30
|
29.10
|
|
2019-10-16
|
110
|
0
|
110
|
28.95
|
|
2019-10-01
|
5
|
0
|
5
|
28.80
|
|
2019-09-02
|
5
|
240
|
-235
|
30.30
|
|
2019-08-30
|
409
|
167
|
242
|
30.15
|
| 合計 | 10681 | 9891 | 790 | |
