| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
30
|
-12
|
118.00
|
|
2026-06-03
|
1
|
26
|
-25
|
117.50
|
|
2026-05-21
|
75
|
51
|
24
|
126.00
|
|
2026-05-18
|
59
|
118
|
-59
|
127.00
|
|
2026-05-15
|
176
|
101
|
75
|
130.50
|
|
2026-05-07
|
30
|
39
|
-9
|
112.50
|
|
2026-05-06
|
29
|
63
|
-34
|
112.00
|
|
2026-04-29
|
28
|
9
|
19
|
107.00
|
|
2026-04-28
|
18
|
0
|
18
|
107.50
|
|
2026-04-22
|
26
|
1
|
25
|
110.50
|
|
2026-03-11
|
13
|
32
|
-19
|
109.50
|
|
2026-03-10
|
27
|
2
|
25
|
107.50
|
|
2026-02-26
|
28
|
11
|
17
|
116.00
|
|
2026-01-29
|
109
|
152
|
-43
|
123.00
|
|
2026-01-21
|
55
|
41
|
14
|
118.50
|
|
2026-01-20
|
31
|
7
|
24
|
117.00
|
|
2025-10-16
|
0
|
16
|
-16
|
117.50
|
|
2025-10-07
|
0
|
12
|
-12
|
118.50
|
|
2025-10-03
|
0
|
26
|
-26
|
118.00
|
|
2025-09-26
|
123
|
276
|
-153
|
122.50
|
|
2025-09-25
|
180
|
18
|
162
|
131.50
|
|
2025-09-05
|
172
|
3
|
169
|
128.50
|
|
2025-09-04
|
45
|
6
|
39
|
125.00
|
|
2025-09-03
|
75
|
4
|
71
|
126.00
|
|
2025-08-25
|
8
|
25
|
-17
|
143.00
|
|
2025-08-21
|
2
|
58
|
-56
|
134.50
|
|
2025-08-20
|
39
|
89
|
-50
|
134.00
|
|
2025-08-19
|
84
|
9
|
75
|
148.00
|
|
2025-08-18
|
79
|
18
|
61
|
154.50
|
|
2025-08-14
|
158
|
557
|
-399
|
152.00
|
|
2025-08-13
|
579
|
286
|
293
|
156.50
|
|
2025-08-12
|
164
|
79
|
85
|
142.50
|
|
2025-08-11
|
300
|
396
|
-96
|
139.50
|
|
2025-08-08
|
287
|
184
|
103
|
133.50
|
|
2025-07-29
|
99
|
122
|
-23
|
119.50
|
|
2025-07-25
|
16
|
66
|
-50
|
117.00
|
|
2025-07-24
|
115
|
308
|
-193
|
122.00
|
|
2025-07-23
|
274
|
59
|
215
|
122.50
|
|
2025-07-22
|
101
|
56
|
45
|
113.50
|
|
2025-07-17
|
123
|
100
|
23
|
100.00
|
|
2025-07-02
|
66
|
2
|
64
|
104.50
|
|
2025-06-11
|
202
|
238
|
-36
|
108.50
|
|
2025-06-10
|
252
|
210
|
42
|
108.00
|
|
2025-06-05
|
204
|
493
|
-289
|
108.00
|
|
2025-06-04
|
420
|
181
|
239
|
109.00
|
|
2025-06-03
|
127
|
84
|
43
|
103.00
|
|
2025-05-19
|
128
|
324
|
-196
|
108.00
|
|
2025-05-15
|
398
|
355
|
43
|
112.50
|
|
2025-05-14
|
464
|
273
|
191
|
112.50
|
|
2025-04-30
|
16
|
420
|
-404
|
95.70
|
|
2025-04-29
|
446
|
85
|
361
|
87.00
|
|
2025-04-16
|
4
|
253
|
-249
|
77.30
|
|
2025-04-15
|
316
|
6
|
310
|
78.40
|
|
2025-03-28
|
11
|
1
|
10
|
86.00
|
|
2025-03-24
|
37
|
62
|
-25
|
95.40
|
|
2025-03-17
|
44
|
26
|
18
|
100.50
|
|
2025-03-14
|
40
|
206
|
-166
|
102.50
|
|
2025-03-13
|
178
|
14
|
164
|
103.50
|
|
2025-02-27
|
14
|
92
|
-78
|
126.50
|
|
2025-02-26
|
19
|
1
|
18
|
133.00
|
|
2025-02-21
|
37
|
56
|
-19
|
131.50
|
|
2025-02-19
|
30
|
15
|
15
|
133.00
|
|
2025-02-18
|
52
|
26
|
26
|
134.00
|
|
2025-02-06
|
332
|
29
|
303
|
131.50
|
|
2025-01-20
|
124
|
465
|
-341
|
116.50
|
|
2025-01-16
|
1019
|
40
|
979
|
105.50
|
|
2025-01-13
|
477
|
334
|
143
|
95.90
|
|
2025-01-09
|
358
|
312
|
46
|
94.90
|
|
2025-01-06
|
363
|
536
|
-173
|
105.00
|
|
2025-01-03
|
210
|
44
|
166
|
103.00
|
|
2024-12-31
|
101
|
57
|
44
|
91.90
|
|
2024-12-23
|
190
|
801
|
-611
|
84.50
|
|
2024-12-20
|
671
|
66
|
605
|
83.70
|
|
2024-12-18
|
72
|
142
|
-70
|
70.80
|
|
2024-12-17
|
323
|
159
|
164
|
72.10
|
|
2024-12-16
|
111
|
149
|
-38
|
68.80
|
|
2024-12-12
|
476
|
54
|
422
|
70.90
|
|
2024-11-27
|
11
|
0
|
11
|
58.00
|
|
2024-11-21
|
0
|
5
|
-5
|
58.00
|
|
2024-11-18
|
20
|
0
|
20
|
57.10
|
|
2024-11-01
|
0
|
12
|
-12
|
62.50
|
|
2024-10-11
|
22
|
56
|
-34
|
60.40
|
|
2024-10-09
|
19
|
0
|
19
|
62.00
|
|
2024-09-05
|
149
|
184
|
-35
|
67.30
|
|
2024-09-03
|
156
|
636
|
-480
|
68.40
|
|
2024-08-30
|
377
|
1935
|
-1558
|
67.40
|
|
2024-08-29
|
2068
|
18
|
2050
|
69.70
|
|
2024-08-27
|
56
|
2
|
54
|
64.50
|
|
2024-08-12
|
152
|
440
|
-288
|
63.90
|
|
2024-08-09
|
580
|
282
|
298
|
66.60
|
|
2024-08-08
|
55
|
95
|
-40
|
60.60
|
|
2024-08-07
|
60
|
12
|
48
|
57.40
|
|
2024-08-05
|
10
|
56
|
-46
|
56.70
|
|
2024-08-02
|
40
|
340
|
-300
|
62.90
|
|
2024-08-01
|
353
|
3
|
350
|
63.80
|
|
2024-07-10
|
1
|
23
|
-22
|
63.30
|
|
2024-07-05
|
26
|
768
|
-742
|
66.20
|
|
2024-07-04
|
911
|
169
|
742
|
64.60
|
|
2024-06-19
|
39
|
16
|
23
|
54.90
|
|
2024-06-11
|
70
|
174
|
-104
|
57.60
|
|
2024-06-07
|
224
|
128
|
96
|
60.30
|
|
2024-05-15
|
103
|
27
|
76
|
50.50
|
|
2024-05-09
|
32
|
68
|
-36
|
45.85
|
|
2024-05-08
|
766
|
1184
|
-418
|
45.85
|
|
2024-05-07
|
472
|
10
|
462
|
46.25
|
|
2024-04-30
|
1
|
30
|
-29
|
43.75
|
|
2024-04-29
|
443
|
860
|
-417
|
44.85
|
|
2024-04-26
|
456
|
51
|
405
|
45.65
|
|
2024-04-16
|
0
|
14
|
-14
|
36.10
|
|
2024-04-11
|
37
|
234
|
-197
|
39.90
|
|
2024-04-09
|
86
|
2
|
84
|
43.75
|
|
2024-04-08
|
158
|
22
|
136
|
39.80
|
|
2024-03-28
|
6
|
52
|
-46
|
35.30
|
|
2024-03-27
|
93
|
159
|
-66
|
35.60
|
|
2024-03-26
|
365
|
214
|
151
|
34.00
|
|
2024-03-25
|
5
|
125
|
-120
|
|
|
2024-03-22
|
0
|
160
|
-160
|
|
|
2024-03-21
|
0
|
94
|
-94
|
31.00
|
|
2024-03-20
|
495
|
121
|
374
|
30.30
|
|
2023-11-15
|
10
|
0
|
10
|
24.20
|
|
2023-10-05
|
0
|
2
|
-2
|
24.60
|
|
2023-10-04
|
14
|
0
|
14
|
24.20
|
|
2023-08-08
|
0
|
6
|
-6
|
26.10
|
|
2023-07-20
|
0
|
2
|
-2
|
26.15
|
|
2023-07-06
|
0
|
5
|
-5
|
28.45
|
|
2023-06-05
|
2
|
62
|
-60
|
33.10
|
|
2023-06-01
|
78
|
21
|
57
|
33.30
|
|
2023-05-08
|
5
|
0
|
5
|
28.85
|
|
2023-04-25
|
0
|
15
|
-15
|
29.50
|
|
2023-04-24
|
15
|
30
|
-15
|
30.20
|
|
2023-04-20
|
1
|
43
|
-42
|
29.80
|
|
2023-04-13
|
6
|
0
|
6
|
27.25
|
|
2023-03-30
|
4
|
0
|
4
|
26.95
|
|
2023-02-10
|
0
|
101
|
-101
|
25.65
|
|
2023-02-08
|
101
|
3
|
98
|
26.60
|
|
2023-01-16
|
0
|
9
|
-9
|
22.85
|
|
2023-01-09
|
10
|
72
|
-62
|
24.65
|
|
2023-01-05
|
81
|
1
|
80
|
22.00
|
|
2022-12-20
|
4
|
0
|
4
|
20.10
|
|
2022-12-14
|
0
|
2
|
-2
|
20.80
|
|
2022-12-13
|
3
|
0
|
3
|
20.45
|
|
2022-11-22
|
0
|
1
|
-1
|
20.60
|
|
2022-11-21
|
2
|
0
|
2
|
20.60
|
|
2022-11-18
|
0
|
5
|
-5
|
20.90
|
|
2022-11-08
|
5
|
0
|
5
|
20.10
|
|
2022-10-19
|
0
|
1
|
-1
|
19.45
|
|
2022-10-11
|
30
|
0
|
30
|
20.05
|
|
2022-09-30
|
0
|
11
|
-11
|
20.10
|
|
2022-09-07
|
0
|
5
|
-5
|
23.00
|
|
2022-09-05
|
0
|
11
|
-11
|
24.20
|
|
2022-08-22
|
0
|
6
|
-6
|
24.65
|
|
2022-07-28
|
0
|
3
|
-3
|
22.05
|
|
2022-07-27
|
0
|
4
|
-4
|
22.25
|
|
2022-07-25
|
0
|
5
|
-5
|
22.45
|
|
2022-07-13
|
5
|
2
|
3
|
20.70
|
|
2022-07-01
|
1
|
104
|
-103
|
21.80
|
|
2022-06-23
|
4
|
0
|
4
|
23.30
|
|
2022-06-20
|
6
|
36
|
-30
|
23.55
|
|
2022-06-17
|
2
|
16
|
-14
|
25.00
|
|
2022-06-14
|
18
|
1
|
17
|
27.40
|
|
2022-06-13
|
7
|
143
|
-136
|
27.70
|
|
2022-06-10
|
162
|
3
|
159
|
26.95
|
|
2022-05-26
|
1
|
0
|
1
|
23.60
|
|
2022-04-27
|
0
|
25
|
-25
|
23.80
|
|
2022-03-10
|
9
|
0
|
9
|
26.35
|
|
2022-01-24
|
0
|
12
|
-12
|
25.70
|
|
2021-12-20
|
30
|
0
|
30
|
28.90
|
|
2021-12-13
|
0
|
62
|
-62
|
29.85
|
|
2021-12-07
|
15
|
0
|
15
|
31.80
|
|
2021-12-06
|
0
|
13
|
-13
|
31.35
|
|
2021-12-03
|
0
|
8
|
-8
|
31.35
|
|
2021-11-30
|
0
|
51
|
-51
|
31.40
|
|
2021-11-29
|
20
|
10
|
10
|
30.75
|
|
2021-11-26
|
41
|
6
|
35
|
30.60
|
|
2021-11-22
|
0
|
13
|
-13
|
31.10
|
|
2021-11-19
|
0
|
10
|
-10
|
30.50
|
|
2021-11-16
|
48
|
2
|
46
|
31.30
|
|
2021-10-19
|
5
|
0
|
5
|
27.15
|
|
2021-10-05
|
5
|
0
|
5
|
26.40
|
|
2021-10-04
|
0
|
10
|
-10
|
26.50
|
|
2021-09-27
|
7
|
0
|
7
|
28.60
|
|
2021-09-13
|
5
|
0
|
5
|
29.25
|
|
2021-08-12
|
0
|
17
|
-17
|
33.00
|
|
2021-08-04
|
1
|
21
|
-20
|
33.60
|
|
2021-08-03
|
20
|
5
|
15
|
34.30
|
|
2021-07-27
|
14
|
132
|
-118
|
35.50
|
|
2021-07-26
|
9
|
225
|
-216
|
37.10
|
|
2021-07-23
|
295
|
66
|
229
|
39.25
|
|
2021-07-20
|
108
|
77
|
31
|
36.00
|
|
2021-07-19
|
74
|
155
|
-81
|
35.75
|
|
2021-07-16
|
342
|
246
|
96
|
36.70
|
|
2021-07-14
|
64
|
248
|
-184
|
32.60
|
|
2021-07-12
|
40
|
1030
|
-990
|
32.75
|
|
2021-07-09
|
1328
|
3
|
1325
|
29.80
|
|
2021-06-10
|
19
|
0
|
19
|
23.35
|
|
2021-06-08
|
30
|
274
|
-244
|
23.05
|
|
2021-06-07
|
250
|
6
|
244
|
24.25
|
|
2021-05-07
|
5
|
51
|
-46
|
25.90
|
|
2021-05-06
|
102
|
52
|
50
|
23.90
|
|
2021-04-19
|
10
|
0
|
10
|
23.35
|
|
2021-03-26
|
56
|
238
|
-182
|
24.20
|
|
2021-03-25
|
183
|
1
|
182
|
25.15
|
|
2021-01-29
|
46
|
115
|
-69
|
18.25
|
|
2021-01-28
|
68
|
3
|
65
|
19.80
|
|
2021-01-27
|
55
|
121
|
-66
|
19.80
|
|
2021-01-26
|
90
|
41
|
49
|
19.20
|
|
2021-01-25
|
84
|
204
|
-120
|
18.95
|
|
2021-01-22
|
160
|
14
|
146
|
18.70
|
|
2020-10-23
|
0
|
5
|
-5
|
15.50
|
|
2020-09-23
|
1
|
6
|
-5
|
16.25
|
|
2020-08-31
|
2
|
623
|
-621
|
18.20
|
|
2020-08-28
|
635
|
1
|
634
|
17.65
|
|
2020-07-09
|
0
|
19
|
-19
|
15.10
|
|
2020-06-22
|
0
|
2
|
-2
|
14.90
|
|
2020-05-27
|
0
|
13
|
-13
|
16.00
|
|
2020-05-12
|
0
|
137
|
-137
|
14.75
|
|
2020-05-11
|
137
|
0
|
137
|
15.15
|
|
2020-04-28
|
0
|
11
|
-11
|
13.60
|
|
2020-03-16
|
11
|
0
|
11
|
11.00
|
|
2020-02-12
|
2
|
0
|
2
|
14.00
|
|
2020-01-02
|
0
|
2
|
-2
|
15.60
|
|
2019-12-30
|
1
|
0
|
1
|
15.60
|
|
2019-12-23
|
1
|
0
|
1
|
15.65
|
|
2019-12-16
|
11
|
0
|
11
|
16.00
|
|
2019-11-26
|
0
|
5
|
-5
|
15.00
|
|
2019-11-22
|
5
|
0
|
5
|
15.00
|
|
2019-09-11
|
0
|
5
|
-5
|
15.85
|
| 合計 | 26016 | 23975 | 2041 | |
