| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
309
|
697
|
-388
|
18.30
|
|
2026-07-20
|
120
|
341
|
-221
|
20.30
|
|
2026-07-17
|
53
|
116
|
-63
|
22.55
|
|
2026-07-16
|
212
|
648
|
-436
|
25.05
|
|
2026-07-15
|
169
|
373
|
-204
|
27.80
|
|
2026-07-14
|
478
|
540
|
-62
|
25.85
|
|
2026-07-13
|
756
|
394
|
362
|
25.65
|
|
2026-07-09
|
930
|
186
|
744
|
26.60
|
|
2026-07-08
|
341
|
73
|
268
|
25.25
|
|
2026-07-06
|
1179
|
82
|
1097
|
23.10
|
|
2026-07-03
|
235
|
1
|
234
|
24.00
|
|
2026-07-02
|
3
|
36
|
-33
|
26.65
|
|
2026-06-30
|
183
|
2
|
181
|
22.05
|
|
2026-06-29
|
15
|
1247
|
-1232
|
20.05
|
|
2026-06-26
|
3821
|
4933
|
-1112
|
18.25
|
|
2026-06-25
|
339
|
1251
|
-912
|
16.60
|
|
2026-06-24
|
3259
|
2
|
3257
|
15.10
|
|
2026-06-16
|
10
|
0
|
10
|
12.05
|
|
2026-06-15
|
0
|
10
|
-10
|
12.30
|
|
2026-06-09
|
7
|
0
|
7
|
13.10
|
|
2026-06-04
|
1
|
50
|
-49
|
13.60
|
|
2026-06-03
|
60
|
1
|
59
|
14.00
|
|
2026-04-30
|
0
|
31
|
-31
|
12.55
|
|
2026-04-29
|
31
|
0
|
31
|
13.30
|
|
2026-04-13
|
1
|
109
|
-108
|
13.40
|
|
2026-04-10
|
108
|
0
|
108
|
13.20
|
|
2026-04-02
|
0
|
44
|
-44
|
12.00
|
|
2026-03-26
|
22
|
0
|
22
|
12.45
|
|
2026-03-25
|
22
|
0
|
22
|
13.20
|
|
2026-03-11
|
0
|
10
|
-10
|
8.73
|
|
2026-03-10
|
10
|
0
|
10
|
8.50
|
|
2026-01-20
|
0
|
240
|
-240
|
10.00
|
|
2026-01-16
|
217
|
0
|
217
|
9.15
|
|
2026-01-15
|
23
|
0
|
23
|
8.32
|
|
2025-09-02
|
0
|
1
|
-1
|
7.17
|
|
2025-09-01
|
1
|
0
|
1
|
7.27
|
|
2025-08-20
|
0
|
4
|
-4
|
7.43
|
|
2025-08-15
|
5
|
0
|
5
|
7.44
|
|
2025-07-15
|
0
|
2
|
-2
|
6.62
|
|
2025-06-04
|
1
|
0
|
1
|
7.18
|
|
2025-05-20
|
0
|
0
|
0
|
7.45
|
|
2025-05-14
|
0
|
4
|
-4
|
7.59
|
|
2024-11-07
|
0
|
4
|
-4
|
9.95
|
|
2024-09-30
|
0
|
3
|
-3
|
9.80
|
|
2024-08-19
|
0
|
13
|
-13
|
9.70
|
|
2024-07-10
|
10
|
0
|
10
|
11.50
|
|
2024-07-01
|
16
|
0
|
16
|
11.40
|
|
2024-02-27
|
1
|
222
|
-221
|
11.90
|
|
2024-02-26
|
222
|
0
|
222
|
12.30
|
|
2023-12-22
|
4
|
0
|
4
|
10.35
|
|
2023-12-01
|
0
|
8
|
-8
|
10.15
|
|
2023-07-03
|
10
|
0
|
10
|
11.60
|
|
2023-06-01
|
8
|
0
|
8
|
12.25
|
|
2023-05-16
|
0
|
5
|
-5
|
11.45
|
|
2023-03-29
|
0
|
26
|
-26
|
12.40
|
|
2023-03-28
|
4
|
131
|
-127
|
12.45
|
|
2023-03-27
|
163
|
43
|
120
|
12.70
|
|
2023-03-17
|
6
|
0
|
6
|
11.15
|
|
2023-03-16
|
6
|
0
|
6
|
11.00
|
|
2023-02-24
|
0
|
22
|
-22
|
11.55
|
|
2023-02-10
|
0
|
5
|
-5
|
11.05
|
|
2023-02-09
|
5
|
0
|
5
|
11.35
|
|
2023-01-04
|
2
|
0
|
2
|
10.20
|
|
2022-12-27
|
3
|
0
|
3
|
10.60
|
|
2022-12-15
|
50
|
0
|
50
|
11.25
|
|
2022-11-29
|
40
|
62
|
-22
|
11.45
|
|
2022-11-25
|
23
|
1
|
22
|
11.30
|
|
2022-09-27
|
0
|
9
|
-9
|
10.65
|
|
2022-09-12
|
0
|
8
|
-8
|
12.00
|
|
2022-09-07
|
8
|
0
|
8
|
11.60
|
|
2022-09-06
|
0
|
10
|
-10
|
11.70
|
|
2022-07-08
|
23
|
0
|
23
|
12.35
|
|
2022-06-06
|
0
|
40
|
-40
|
12.85
|
|
2022-05-30
|
3
|
30
|
-27
|
13.50
|
|
2022-05-26
|
30
|
1
|
29
|
13.30
|
|
2022-05-19
|
0
|
26
|
-26
|
12.30
|
|
2022-05-16
|
10
|
225
|
-215
|
11.75
|
|
2022-05-13
|
241
|
0
|
241
|
11.65
|
|
2022-02-18
|
0
|
30
|
-30
|
14.25
|
|
2022-02-14
|
20
|
0
|
20
|
13.75
|
|
2022-01-19
|
0
|
10
|
-10
|
14.45
|
|
2021-12-24
|
7
|
35
|
-28
|
16.45
|
|
2021-12-07
|
33
|
79
|
-46
|
16.05
|
|
2021-11-29
|
11
|
51
|
-40
|
14.55
|
|
2021-11-05
|
276
|
628
|
-352
|
15.95
|
|
2021-11-03
|
366
|
40
|
326
|
15.15
|
|
2021-10-21
|
17
|
291
|
-274
|
13.55
|
|
2021-10-19
|
305
|
2
|
303
|
14.30
|
|
2021-08-27
|
4
|
403
|
-399
|
14.80
|
|
2021-08-26
|
13
|
410
|
-397
|
14.95
|
|
2021-08-25
|
1723
|
948
|
775
|
15.45
|
|
2021-08-23
|
0
|
35
|
-35
|
14.50
|
|
2021-07-29
|
56
|
107
|
-51
|
17.60
|
|
2021-07-28
|
107
|
0
|
107
|
16.00
|
|
2021-07-26
|
414
|
1074
|
-660
|
17.05
|
|
2021-07-23
|
8
|
155
|
-147
|
17.05
|
|
2021-07-21
|
2
|
1030
|
-1028
|
14.10
|
|
2021-07-20
|
1451
|
1686
|
-235
|
12.85
|
|
2021-07-19
|
2115
|
5
|
2110
|
11.70
|
|
2021-07-15
|
0
|
80
|
-80
|
10.55
|
|
2021-07-14
|
0
|
693
|
-693
|
10.10
|
|
2021-07-13
|
808
|
39
|
769
|
10.55
|
|
2021-06-09
|
6
|
0
|
6
|
8.98
|
|
2021-03-11
|
0
|
30
|
-30
|
10.30
|
|
2021-02-25
|
30
|
0
|
30
|
10.15
|
|
2021-02-24
|
0
|
15
|
-15
|
10.10
|
|
2021-01-29
|
0
|
70
|
-70
|
9.92
|
|
2021-01-26
|
60
|
0
|
60
|
10.00
|
|
2021-01-05
|
0
|
179
|
-179
|
11.50
|
|
2021-01-04
|
61
|
165
|
-104
|
11.85
|
|
2020-12-31
|
291
|
12
|
279
|
10.85
|
|
2020-12-22
|
2
|
200
|
-198
|
10.55
|
|
2020-12-21
|
15
|
1543
|
-1528
|
10.80
|
|
2020-12-18
|
1733
|
31
|
1702
|
11.00
|
|
2020-12-17
|
96
|
20
|
76
|
10.00
|
|
2020-12-08
|
21
|
1090
|
-1069
|
9.35
|
|
2020-12-07
|
1070
|
10
|
1060
|
9.38
|
|
2020-11-12
|
0
|
11
|
-11
|
8.16
|
|
2020-11-10
|
11
|
0
|
11
|
7.99
|
|
2020-08-21
|
0
|
6
|
-6
|
7.58
|
|
2020-07-15
|
8
|
37
|
-29
|
8.62
|
|
2020-07-14
|
29
|
0
|
29
|
8.72
|
|
2020-04-23
|
0
|
271
|
-271
|
8.00
|
|
2020-04-22
|
271
|
6
|
265
|
7.92
|
|
2020-04-10
|
13
|
235
|
-222
|
7.44
|
|
2020-04-09
|
232
|
10
|
222
|
7.44
|
|
2020-03-17
|
0
|
50
|
-50
|
6.30
|
|
2020-03-16
|
100
|
50
|
50
|
6.33
|
| 合計 | 25594 | 24194 | 1400 | |
