| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
44
|
167
|
-123
|
319.50
|
|
2026-06-01
|
125
|
1
|
124
|
312.50
|
|
2026-05-26
|
12
|
3
|
9
|
302.50
|
|
2026-05-19
|
0
|
3
|
-3
|
280.00
|
|
2026-05-08
|
39
|
64
|
-25
|
322.00
|
|
2026-05-07
|
33
|
3
|
30
|
332.00
|
|
2026-04-23
|
62
|
137
|
-75
|
316.00
|
|
2026-04-22
|
13
|
31
|
-18
|
348.50
|
|
2026-04-20
|
79
|
3
|
76
|
288.50
|
|
2026-04-16
|
3
|
8
|
-5
|
261.50
|
|
2026-03-25
|
23
|
9
|
14
|
286.50
|
|
2026-03-23
|
17
|
133
|
-116
|
273.00
|
|
2026-03-20
|
139
|
38
|
101
|
270.00
|
|
2026-03-19
|
24
|
136
|
-112
|
246.00
|
|
2026-03-18
|
144
|
26
|
118
|
241.00
|
|
2026-03-12
|
5
|
2
|
3
|
204.00
|
|
2026-03-03
|
3
|
7
|
-4
|
194.00
|
|
2026-03-02
|
4
|
1
|
3
|
199.00
|
|
2026-01-26
|
0
|
6
|
-6
|
212.00
|
|
2026-01-23
|
11
|
1
|
10
|
209.50
|
|
2026-01-22
|
2
|
0
|
2
|
202.50
|
|
2026-01-16
|
10
|
5
|
5
|
209.50
|
|
2026-01-13
|
14
|
5
|
9
|
209.50
|
|
2026-01-08
|
7
|
11
|
-4
|
220.00
|
|
2025-12-29
|
3
|
0
|
3
|
215.50
|
|
2025-11-28
|
1
|
7
|
-6
|
213.00
|
|
2025-11-26
|
0
|
6
|
-6
|
211.00
|
|
2025-11-19
|
2
|
0
|
2
|
202.50
|
|
2025-10-28
|
11
|
7
|
4
|
239.00
|
|
2025-10-23
|
0
|
4
|
-4
|
237.50
|
|
2025-10-13
|
0
|
26
|
-26
|
240.50
|
|
2025-10-07
|
8
|
3
|
5
|
258.50
|
|
2025-09-30
|
4
|
21
|
-17
|
268.00
|
|
2025-09-23
|
22
|
53
|
-31
|
272.50
|
|
2025-09-19
|
137
|
188
|
-51
|
281.00
|
|
2025-09-18
|
144
|
169
|
-25
|
290.00
|
|
2025-09-17
|
145
|
12
|
133
|
278.50
|
|
2025-09-15
|
4
|
11
|
-7
|
251.00
|
|
2025-09-08
|
23
|
12
|
11
|
257.50
|
|
2025-09-04
|
39
|
17
|
22
|
250.00
|
|
2025-08-20
|
10
|
0
|
10
|
212.00
|
|
2025-08-15
|
12
|
2
|
10
|
225.00
|
|
2025-08-06
|
15
|
108
|
-93
|
235.00
|
|
2025-08-05
|
104
|
2
|
102
|
242.00
|
|
2025-07-29
|
0
|
5
|
-5
|
220.00
|
|
2025-07-25
|
0
|
5
|
-5
|
224.50
|
|
2025-07-01
|
7
|
39
|
-32
|
256.00
|
|
2025-06-26
|
15
|
4
|
11
|
251.00
|
|
2025-06-25
|
17
|
9
|
8
|
256.00
|
|
2025-06-24
|
12
|
7
|
5
|
249.00
|
|
2025-06-19
|
14
|
3
|
11
|
241.00
|
|
2025-06-17
|
21
|
6
|
15
|
262.00
|
|
2025-06-11
|
1
|
9
|
-8
|
237.00
|
|
2025-06-06
|
0
|
8
|
-8
|
225.00
|
|
2025-05-28
|
0
|
6
|
-6
|
219.50
|
|
2025-05-23
|
8
|
0
|
8
|
225.50
|
|
2025-05-13
|
1
|
8
|
-7
|
246.50
|
|
2025-05-07
|
8
|
2
|
6
|
238.00
|
|
2025-04-29
|
12
|
24
|
-12
|
266.50
|
|
2025-04-24
|
13
|
2
|
11
|
238.50
|
|
2025-04-22
|
6
|
26
|
-20
|
232.50
|
|
2025-04-18
|
1
|
6
|
-5
|
243.50
|
|
2025-04-11
|
35
|
10
|
25
|
223.00
|
|
2025-04-10
|
13
|
100
|
-87
|
226.50
|
|
2025-04-07
|
0
|
12
|
-12
|
263.00
|
|
2025-04-01
|
0
|
5
|
-5
|
293.00
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-18
|
0
|
30
|
-30
|
326.00
|
|
2025-03-10
|
0
|
6
|
-6
|
335.00
|
|
2025-03-06
|
6
|
1
|
5
|
352.00
|
|
2025-02-27
|
24
|
2
|
22
|
392.50
|
|
2025-02-21
|
13
|
2
|
11
|
394.00
|
|
2025-02-19
|
2
|
11
|
-9
|
413.50
|
|
2025-02-18
|
6
|
15
|
-9
|
421.50
|
|
2025-02-10
|
3
|
25
|
-22
|
415.00
|
|
2025-02-06
|
48
|
189
|
-141
|
439.00
|
|
2025-02-05
|
42
|
14
|
28
|
413.50
|
|
2025-01-21
|
1
|
15
|
-14
|
404.00
|
|
2025-01-20
|
22
|
5
|
17
|
401.00
|
|
2025-01-16
|
16
|
5
|
11
|
406.00
|
|
2025-01-14
|
53
|
70
|
-17
|
407.00
|
|
2025-01-09
|
195
|
62
|
133
|
408.00
|
|
2025-01-06
|
16
|
10
|
6
|
369.00
|
|
2025-01-02
|
11
|
0
|
11
|
382.50
|
|
2024-12-31
|
23
|
1
|
22
|
386.00
|
|
2024-12-30
|
2
|
0
|
2
|
382.50
|
|
2024-12-24
|
1
|
8
|
-7
|
413.50
|
|
2024-12-20
|
22
|
1
|
21
|
420.00
|
|
2024-12-19
|
5
|
0
|
5
|
419.00
|
|
2024-12-17
|
5
|
0
|
5
|
423.50
|
|
2024-12-16
|
7
|
0
|
7
|
415.00
|
|
2024-12-12
|
13
|
7
|
6
|
432.00
|
|
2024-12-09
|
5
|
0
|
5
|
428.50
|
|
2024-12-02
|
1
|
6
|
-5
|
452.00
|
|
2024-11-26
|
44
|
18
|
26
|
468.00
|
|
2024-11-25
|
16
|
6
|
10
|
483.50
|
|
2024-11-20
|
4
|
0
|
4
|
495.00
|
|
2024-11-18
|
31
|
2
|
29
|
464.50
|
|
2024-11-11
|
0
|
17
|
-17
|
519.00
|
|
2024-11-06
|
0
|
19
|
-19
|
547.00
|
|
2024-11-01
|
38
|
2
|
36
|
521.00
|
|
2024-10-28
|
6
|
1
|
5
|
543.00
|
|
2024-10-21
|
37
|
74
|
-37
|
578.00
|
|
2024-10-11
|
20
|
69
|
-49
|
499.50
|
|
2024-10-09
|
21
|
58
|
-37
|
504.00
|
|
2024-10-07
|
30
|
19
|
11
|
531.00
|
|
2024-10-04
|
36
|
66
|
-30
|
486.50
|
|
2024-09-30
|
28
|
20
|
8
|
519.00
|
|
2024-09-27
|
0
|
7
|
-7
|
508.00
|
|
2024-09-26
|
5
|
13
|
-8
|
515.00
|
|
2024-09-25
|
2
|
19
|
-17
|
522.00
|
|
2024-09-24
|
8
|
20
|
-12
|
530.00
|
|
2024-09-20
|
18
|
7
|
11
|
528.00
|
|
2024-09-19
|
19
|
11
|
8
|
521.00
|
|
2024-09-18
|
5
|
0
|
5
|
509.00
|
|
2024-09-13
|
31
|
62
|
-31
|
530.00
|
|
2024-09-12
|
87
|
31
|
56
|
531.00
|
|
2024-09-11
|
21
|
10
|
11
|
486.50
|
|
2024-09-06
|
101
|
147
|
-46
|
494.00
|
|
2024-09-05
|
94
|
35
|
59
|
509.00
|
|
2024-09-03
|
122
|
13
|
109
|
496.50
|
|
2024-09-02
|
25
|
11
|
14
|
455.50
|
|
2024-08-29
|
9
|
16
|
-7
|
436.00
|
|
2024-08-28
|
9
|
3
|
6
|
422.00
|
|
2024-08-23
|
13
|
0
|
13
|
441.00
|
|
2024-08-21
|
14
|
26
|
-12
|
437.00
|
|
2024-08-15
|
34
|
17
|
17
|
435.00
|
|
2024-08-12
|
13
|
4
|
9
|
409.00
|
|
2024-08-08
|
15
|
23
|
-8
|
357.00
|
|
2024-08-07
|
23
|
20
|
3
|
353.50
|
|
2024-08-06
|
53
|
162
|
-109
|
321.50
|
|
2024-08-01
|
12
|
18
|
-6
|
401.00
|
|
2024-07-31
|
43
|
30
|
13
|
410.50
|
|
2024-07-30
|
51
|
69
|
-18
|
401.50
|
|
2024-07-29
|
42
|
112
|
-70
|
405.50
|
|
2024-07-26
|
84
|
16
|
68
|
450.50
|
|
2024-07-23
|
19
|
20
|
-1
|
468.00
|
|
2024-07-22
|
58
|
10
|
48
|
466.00
|
|
2024-07-19
|
16
|
36
|
-20
|
487.00
|
|
2024-07-18
|
30
|
34
|
-4
|
499.00
|
|
2024-07-17
|
49
|
38
|
11
|
511.00
|
|
2024-07-16
|
34
|
46
|
-12
|
478.50
|
|
2024-07-15
|
46
|
1
|
45
|
435.00
|
|
2024-07-11
|
82
|
27
|
55
|
477.00
|
|
2024-07-10
|
40
|
98
|
-58
|
523.00
|
|
2024-07-05
|
22
|
6
|
16
|
436.00
|
|
2024-07-01
|
17
|
5
|
12
|
413.50
|
|
2024-06-25
|
8
|
24
|
-16
|
395.50
|
|
2024-06-21
|
25
|
9
|
16
|
383.50
|
|
2024-06-20
|
47
|
32
|
15
|
381.50
|
|
2024-06-19
|
19
|
27
|
-8
|
398.00
|
|
2024-06-18
|
29
|
56
|
-27
|
400.00
|
|
2024-06-14
|
12
|
38
|
-26
|
425.00
|
|
2024-06-13
|
36
|
24
|
12
|
434.00
|
|
2024-06-12
|
23
|
31
|
-8
|
396.00
|
|
2024-06-11
|
7
|
0
|
7
|
385.50
|
|
2024-06-05
|
2
|
38
|
-36
|
385.00
|
|
2024-06-04
|
13
|
43
|
-30
|
362.50
|
|
2024-06-03
|
100
|
113
|
-13
|
369.50
|
|
2024-05-31
|
102
|
84
|
18
|
338.50
|
|
2024-05-29
|
79
|
68
|
11
|
360.50
|
|
2024-05-28
|
64
|
94
|
-30
|
354.50
|
|
2024-05-27
|
107
|
133
|
-26
|
322.50
|
|
2024-05-24
|
176
|
83
|
93
|
304.50
|
|
2024-05-23
|
12
|
31
|
-19
|
277.00
|
|
2024-05-22
|
44
|
11
|
33
|
275.50
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-17
|
4
|
16
|
-12
|
261.00
|
|
2024-05-16
|
22
|
11
|
11
|
260.00
|
|
2024-05-15
|
59
|
29
|
30
|
254.50
|
|
2024-05-14
|
28
|
4
|
24
|
255.00
|
|
2024-05-08
|
2
|
0
|
2
|
238.50
|
|
2024-05-02
|
18
|
5
|
13
|
242.50
|
|
2024-04-22
|
2
|
17
|
-15
|
221.00
|
|
2024-04-18
|
1
|
6
|
-5
|
239.50
|
|
2024-04-15
|
1
|
11
|
-10
|
248.50
|
|
2024-04-10
|
3
|
8
|
-5
|
267.50
|
|
2024-04-08
|
9
|
42
|
-33
|
267.50
|
|
2024-04-03
|
49
|
4
|
45
|
278.00
|
|
2024-04-02
|
2
|
17
|
-15
|
257.00
|
|
2024-04-01
|
19
|
6
|
13
|
261.00
|
|
2024-03-27
|
7
|
1
|
6
|
251.50
|
|
2024-03-26
|
16
|
4
|
12
|
246.00
|
|
2024-03-18
|
1
|
11
|
-10
|
268.50
|
|
2024-03-14
|
17
|
0
|
17
|
258.00
|
|
2024-03-12
|
10
|
4
|
6
|
266.50
|
|
2024-03-08
|
12
|
26
|
-14
|
271.00
|
|
2024-03-07
|
3
|
55
|
-52
|
284.00
|
|
2024-03-05
|
19
|
10
|
9
|
296.50
|
|
2024-03-04
|
59
|
90
|
-31
|
303.00
|
|
2024-03-01
|
137
|
200
|
-63
|
312.00
|
|
2024-02-29
|
170
|
54
|
116
|
293.50
|
|
2024-02-27
|
30
|
7
|
23
|
267.00
|
|
2024-02-23
|
64
|
105
|
-41
|
264.50
|
|
2024-02-22
|
80
|
22
|
58
|
277.00
|
|
2024-02-21
|
10
|
27
|
-17
|
256.00
|
|
2024-02-19
|
6
|
30
|
-24
|
263.00
|
|
2024-02-15
|
41
|
3
|
38
|
258.50
|
|
2024-02-05
|
6
|
0
|
6
|
240.50
|
|
2024-02-02
|
8
|
83
|
-75
|
240.00
|
|
2024-02-01
|
6
|
35
|
-29
|
239.50
|
|
2024-01-31
|
19
|
3
|
16
|
253.50
|
|
2024-01-29
|
13
|
8
|
5
|
250.50
|
|
2024-01-26
|
5
|
19
|
-14
|
245.50
|
|
2024-01-25
|
10
|
24
|
-14
|
250.00
|
|
2024-01-24
|
27
|
11
|
16
|
262.50
|
|
2024-01-23
|
44
|
4
|
40
|
258.50
|
|
2024-01-22
|
3
|
23
|
-20
|
258.50
|
|
2024-01-18
|
10
|
24
|
-14
|
261.50
|
|
2024-01-16
|
7
|
60
|
-53
|
281.00
|
|
2024-01-15
|
80
|
36
|
44
|
286.00
|
|
2024-01-12
|
39
|
16
|
23
|
273.00
|
|
2024-01-11
|
19
|
29
|
-10
|
280.00
|
|
2024-01-05
|
1
|
20
|
-19
|
271.50
|
|
2024-01-04
|
41
|
15
|
26
|
265.00
|
|
2024-01-03
|
56
|
16
|
40
|
274.00
|
|
2024-01-02
|
58
|
85
|
-27
|
273.00
|
|
2023-12-27
|
135
|
47
|
88
|
286.00
|
|
2023-12-21
|
99
|
48
|
51
|
241.00
|
|
2023-12-18
|
38
|
74
|
-36
|
216.00
|
|
2023-12-12
|
28
|
65
|
-37
|
192.00
|
|
2023-12-11
|
84
|
9
|
75
|
194.50
|
|
2023-12-08
|
27
|
12
|
15
|
185.50
|
|
2023-11-29
|
22
|
7
|
15
|
174.50
|
|
2023-11-28
|
21
|
9
|
12
|
170.00
|
|
2023-11-27
|
21
|
62
|
-41
|
168.00
|
|
2023-11-23
|
34
|
60
|
-26
|
175.50
|
|
2023-11-21
|
25
|
12
|
13
|
172.00
|
|
2023-11-16
|
23
|
12
|
11
|
171.50
|
|
2023-11-10
|
6
|
0
|
6
|
152.50
|
|
2023-11-08
|
14
|
1
|
13
|
157.50
|
|
2023-10-25
|
30
|
51
|
-21
|
173.00
|
|
2023-10-24
|
70
|
40
|
30
|
178.00
|
|
2023-10-23
|
18
|
38
|
-20
|
169.00
|
|
2023-10-20
|
201
|
242
|
-41
|
170.50
|
|
2023-10-18
|
52
|
111
|
-59
|
159.50
|
|
2023-10-17
|
43
|
117
|
-74
|
169.50
|
|
2023-10-16
|
103
|
18
|
85
|
172.00
|
|
2023-10-13
|
279
|
170
|
109
|
163.00
|
|
2023-10-04
|
2
|
22
|
-20
|
151.00
|
|
2023-09-27
|
22
|
14
|
8
|
151.00
|
|
2023-09-15
|
169
|
199
|
-30
|
160.00
|
|
2023-09-14
|
45
|
20
|
25
|
157.50
|
|
2023-09-06
|
10
|
3
|
7
|
143.00
|
|
2023-08-24
|
57
|
82
|
-25
|
146.50
|
|
2023-08-16
|
37
|
14
|
23
|
134.50
|
|
2023-08-14
|
19
|
3
|
16
|
120.50
|
|
2023-08-08
|
37
|
76
|
-39
|
145.00
|
|
2023-08-07
|
88
|
69
|
19
|
154.00
|
|
2023-08-02
|
217
|
256
|
-39
|
155.00
|
|
2023-08-01
|
232
|
202
|
30
|
159.50
|
|
2023-07-31
|
29
|
153
|
-124
|
173.00
|
|
2023-07-21
|
119
|
21
|
98
|
125.00
|
|
2023-07-20
|
71
|
29
|
42
|
119.50
|
|
2023-07-13
|
1
|
6
|
-5
|
109.50
|
|
2023-07-12
|
2
|
10
|
-8
|
110.50
|
|
2023-07-11
|
10
|
20
|
-10
|
118.50
|
|
2023-07-05
|
0
|
4
|
-4
|
118.00
|
|
2023-07-03
|
12
|
4
|
8
|
118.00
|
|
2023-06-28
|
10
|
0
|
10
|
110.00
|
|
2023-06-21
|
19
|
0
|
19
|
112.00
|
|
2023-06-09
|
0
|
4
|
-4
|
116.00
|
|
2023-05-29
|
20
|
97
|
-77
|
120.50
|
|
2023-05-25
|
42
|
2
|
40
|
114.00
|
|
2023-05-19
|
0
|
11
|
-11
|
114.00
|
|
2023-04-24
|
22
|
61
|
-39
|
127.00
|
|
2023-04-21
|
48
|
6
|
42
|
121.00
|
|
2023-04-13
|
71
|
9
|
62
|
124.00
|
|
2023-03-16
|
36
|
16
|
20
|
116.50
|
|
2023-03-14
|
11
|
26
|
-15
|
111.00
|
|
2023-03-10
|
26
|
45
|
-19
|
122.00
|
|
2023-03-07
|
55
|
31
|
24
|
118.00
|
|
2023-03-06
|
30
|
4
|
26
|
113.00
|
|
2023-03-03
|
4
|
195
|
-191
|
105.50
|
|
2023-02-21
|
1
|
23
|
-22
|
104.50
|
|
2023-02-13
|
2
|
106
|
-104
|
99.00
|
|
2023-02-08
|
232
|
31
|
201
|
108.00
|
|
2023-02-06
|
5
|
52
|
-47
|
98.00
|
|
2023-01-30
|
23
|
2
|
21
|
94.00
|
|
2023-01-16
|
53
|
4
|
49
|
92.30
|
|
2023-01-09
|
42
|
13
|
29
|
90.20
|
|
2022-12-27
|
0
|
20
|
-20
|
86.00
|
|
2022-12-21
|
0
|
11
|
-11
|
86.30
|
|
2022-12-20
|
1
|
8
|
-7
|
86.90
|
|
2022-12-19
|
1
|
31
|
-30
|
90.60
|
|
2022-12-16
|
0
|
33
|
-33
|
90.70
|
|
2022-12-07
|
10
|
42
|
-32
|
98.50
|
|
2022-12-05
|
128
|
27
|
101
|
98.50
|
|
2022-11-30
|
17
|
7
|
10
|
80.50
|
|
2022-11-29
|
2
|
0
|
2
|
76.80
|
|
2022-11-09
|
0
|
7
|
-7
|
78.80
|
|
2022-10-31
|
0
|
36
|
-36
|
74.30
|
|
2022-10-28
|
2
|
4
|
-2
|
73.20
|
|
2022-10-27
|
18
|
2
|
16
|
74.90
|
|
2022-10-19
|
5
|
0
|
5
|
72.20
|
|
2022-10-18
|
8
|
0
|
8
|
71.60
|
|
2022-10-14
|
7
|
0
|
7
|
74.00
|
|
2022-10-11
|
6
|
0
|
6
|
69.60
|
|
2022-08-24
|
0
|
11
|
-11
|
75.00
|
|
2022-08-17
|
1
|
15
|
-14
|
75.80
|
|
2022-08-16
|
12
|
3
|
9
|
75.60
|
|
2022-08-15
|
5
|
0
|
5
|
75.50
|
|
2022-08-12
|
0
|
2
|
-2
|
73.40
|
|
2022-07-18
|
0
|
3
|
-3
|
72.60
|
|
2022-07-15
|
11
|
32
|
-21
|
71.30
|
|
2022-07-14
|
2
|
6
|
-4
|
68.60
|
|
2022-06-10
|
2
|
5
|
-3
|
88.40
|
|
2022-06-07
|
15
|
0
|
15
|
88.90
|
|
2022-05-24
|
0
|
2
|
-2
|
90.10
|
|
2022-05-23
|
4
|
0
|
4
|
91.50
|
|
2022-05-03
|
2
|
0
|
2
|
94.00
|
|
2022-04-14
|
4
|
76
|
-72
|
103.00
|
|
2022-04-12
|
8
|
37
|
-29
|
109.50
|
|
2022-04-11
|
13
|
57
|
-44
|
111.00
|
|
2022-04-08
|
150
|
32
|
118
|
117.00
|
|
2022-03-22
|
38
|
11
|
27
|
108.50
|
|
2022-03-16
|
11
|
4
|
7
|
92.50
|
|
2022-03-10
|
2
|
49
|
-47
|
107.00
|
|
2022-03-09
|
50
|
2
|
48
|
105.50
|
|
2022-03-04
|
12
|
167
|
-155
|
112.00
|
|
2022-03-03
|
154
|
1
|
153
|
107.50
|
|
2022-01-04
|
0
|
2
|
-2
|
83.30
|
|
2022-01-03
|
2
|
0
|
2
|
83.30
|
|
2021-11-10
|
0
|
92
|
-92
|
84.80
|
|
2021-11-09
|
99
|
0
|
99
|
86.30
|
|
2021-10-20
|
0
|
3
|
-3
|
73.00
|
|
2021-09-29
|
0
|
2
|
-2
|
72.60
|
|
2021-09-24
|
0
|
4
|
-4
|
75.70
|
|
2021-09-08
|
0
|
2
|
-2
|
70.30
|
|
2021-08-25
|
6
|
1
|
5
|
73.40
|
|
2021-08-17
|
0
|
2
|
-2
|
68.90
|
|
2021-08-10
|
0
|
6
|
-6
|
85.70
|
|
2021-08-06
|
0
|
12
|
-12
|
93.50
|
|
2021-08-04
|
12
|
26
|
-14
|
98.00
|
|
2021-07-30
|
17
|
166
|
-149
|
100.00
|
|
2021-07-29
|
47
|
77
|
-30
|
99.50
|
|
2021-07-28
|
208
|
16
|
192
|
102.50
|
|
2021-07-22
|
0
|
20
|
-20
|
91.20
|
|
2021-07-21
|
28
|
5
|
23
|
92.60
|
|
2021-07-20
|
10
|
18
|
-8
|
89.70
|
|
2021-07-19
|
22
|
4
|
18
|
91.00
|
|
2021-07-15
|
12
|
0
|
12
|
85.00
|
|
2021-07-12
|
3
|
0
|
3
|
80.20
|
|
2021-07-06
|
1
|
5
|
-4
|
78.20
|
|
2021-07-05
|
0
|
7
|
-7
|
80.00
|
|
2021-07-01
|
0
|
11
|
-11
|
77.90
|
|
2021-06-30
|
0
|
4
|
-4
|
79.50
|
|
2021-06-25
|
0
|
8
|
-8
|
82.30
|
|
2021-06-24
|
38
|
0
|
38
|
85.60
|
|
2021-06-22
|
0
|
10
|
-10
|
77.80
|
|
2021-06-21
|
12
|
0
|
12
|
77.30
|
|
2021-06-03
|
2
|
0
|
2
|
80.00
|
|
2021-05-31
|
0
|
1
|
-1
|
78.10
|
|
2021-05-28
|
0
|
1
|
-1
|
76.50
|
|
2021-05-27
|
0
|
2
|
-2
|
75.50
|
|
2021-05-20
|
0
|
2
|
-2
|
74.50
|
|
2021-05-18
|
7
|
0
|
7
|
70.00
|
|
2021-05-14
|
3
|
0
|
3
|
73.20
|
|
2021-05-10
|
0
|
2
|
-2
|
80.20
|
|
2021-05-07
|
2
|
0
|
2
|
81.40
|
|
2021-05-06
|
0
|
2
|
-2
|
77.10
|
|
2021-04-29
|
1
|
5
|
-4
|
87.70
|
|
2021-04-26
|
0
|
2
|
-2
|
88.20
|
|
2021-04-15
|
4
|
0
|
4
|
91.30
|
|
2021-04-13
|
8
|
3
|
5
|
92.10
|
|
2021-04-08
|
7
|
26
|
-19
|
97.00
|
|
2021-04-07
|
42
|
13
|
29
|
99.10
|
|
2021-03-16
|
0
|
4
|
-4
|
92.40
|
|
2021-03-12
|
0
|
3
|
-3
|
91.10
|
|
2021-03-09
|
0
|
4
|
-4
|
90.00
|
|
2021-03-08
|
0
|
7
|
-7
|
90.30
|
|
2021-03-02
|
22
|
2
|
20
|
98.00
|
|
2021-02-24
|
0
|
5
|
-5
|
95.20
|
|
2021-02-23
|
0
|
3
|
-3
|
94.80
|
|
2021-02-05
|
2
|
0
|
2
|
89.10
|
|
2021-02-03
|
1
|
3
|
-2
|
88.10
|
|
2021-01-29
|
7
|
13
|
-6
|
90.00
|
|
2021-01-27
|
9
|
2
|
7
|
94.90
|
|
2021-01-04
|
14
|
224
|
-210
|
109.00
|
|
2020-12-31
|
228
|
6
|
222
|
109.50
|
|
2020-12-15
|
9
|
56
|
-47
|
94.80
|
|
2020-12-14
|
45
|
0
|
45
|
91.00
|
|
2020-12-07
|
0
|
10
|
-10
|
83.00
|
|
2020-12-03
|
0
|
10
|
-10
|
87.70
|
|
2020-11-30
|
0
|
15
|
-15
|
90.90
|
|
2020-11-26
|
0
|
5
|
-5
|
90.50
|
|
2020-11-23
|
11
|
0
|
11
|
93.90
|
|
2020-11-20
|
12
|
0
|
12
|
92.80
|
|
2020-11-19
|
0
|
6
|
-6
|
91.30
|
|
2020-11-16
|
0
|
2
|
-2
|
92.00
|
|
2020-11-13
|
0
|
2
|
-2
|
91.80
|
|
2020-10-27
|
6
|
2
|
4
|
94.80
|
|
2020-10-08
|
0
|
3
|
-3
|
94.00
|
|
2020-10-06
|
0
|
3
|
-3
|
94.40
|
|
2020-09-30
|
0
|
41
|
-41
|
93.10
|
|
2020-09-23
|
8
|
0
|
8
|
95.00
|
|
2020-09-22
|
5
|
2
|
3
|
98.80
|
|
2020-09-14
|
24
|
2
|
22
|
98.40
|
|
2020-09-11
|
1
|
24
|
-23
|
96.60
|
|
2020-08-20
|
22
|
63
|
-41
|
97.50
|
|
2020-08-19
|
7
|
0
|
7
|
108.00
|
|
2020-08-13
|
0
|
6
|
-6
|
107.00
|
|
2020-08-11
|
13
|
5
|
8
|
110.00
|
|
2020-08-07
|
9
|
45
|
-36
|
113.00
|
|
2020-08-04
|
30
|
5
|
25
|
119.50
|
|
2020-08-03
|
1
|
85
|
-84
|
109.00
|
|
2020-07-31
|
1
|
31
|
-30
|
112.00
|
|
2020-07-30
|
31
|
64
|
-33
|
112.00
|
|
2020-07-29
|
54
|
11
|
43
|
110.00
|
|
2020-07-28
|
54
|
8
|
46
|
104.50
|
|
2020-07-27
|
16
|
52
|
-36
|
109.50
|
|
2020-07-24
|
149
|
7
|
142
|
116.00
|
|
2020-07-20
|
17
|
5
|
12
|
111.50
|
|
2020-07-17
|
65
|
23
|
42
|
110.00
|
|
2020-07-15
|
5
|
56
|
-51
|
117.00
|
|
2020-07-10
|
7
|
50
|
-43
|
121.00
|
|
2020-07-08
|
43
|
18
|
25
|
133.50
|
|
2020-07-07
|
119
|
230
|
-111
|
121.50
|
|
2020-07-06
|
53
|
123
|
-70
|
110.50
|
|
2020-07-03
|
355
|
105
|
250
|
100.50
|
|
2020-06-24
|
14
|
113
|
-99
|
93.00
|
|
2020-06-23
|
138
|
31
|
107
|
100.50
|
|
2020-06-11
|
3
|
46
|
-43
|
83.50
|
|
2020-06-09
|
29
|
101
|
-72
|
89.10
|
|
2020-06-05
|
168
|
201
|
-33
|
102.50
|
|
2020-06-04
|
87
|
25
|
62
|
93.60
|
|
2020-06-03
|
65
|
24
|
41
|
85.10
|
|
2020-06-02
|
129
|
227
|
-98
|
86.30
|
|
2020-06-01
|
86
|
109
|
-23
|
84.80
|
|
2020-05-27
|
231
|
90
|
141
|
70.10
|
|
2020-05-08
|
6
|
43
|
-37
|
65.80
|
|
2020-05-07
|
88
|
48
|
40
|
68.80
|
|
2020-05-06
|
0
|
10
|
-10
|
62.60
|
|
2020-04-17
|
3
|
41
|
-38
|
59.50
|
|
2020-04-09
|
27
|
62
|
-35
|
57.50
|
|
2020-04-07
|
26
|
5
|
21
|
53.20
|
|
2020-03-23
|
0
|
13
|
-13
|
39.30
|
|
2020-03-20
|
12
|
3
|
9
|
38.60
|
|
2020-03-09
|
3
|
0
|
3
|
57.80
|
|
2020-03-04
|
10
|
1
|
9
|
58.70
|
|
2020-02-25
|
2
|
11
|
-9
|
59.30
|
|
2020-02-24
|
2
|
10
|
-8
|
59.00
|
|
2020-02-20
|
6
|
1
|
5
|
61.00
|
|
2020-02-19
|
9
|
0
|
9
|
61.30
|
|
2020-02-18
|
36
|
1
|
35
|
61.90
|
|
2020-01-14
|
5
|
0
|
5
|
64.70
|
|
2020-01-13
|
10
|
0
|
10
|
63.50
|
|
2019-12-27
|
4
|
13
|
-9
|
67.40
|
|
2019-11-11
|
7
|
75
|
-68
|
59.00
|
|
2019-10-30
|
118
|
71
|
47
|
69.40
|
|
2019-10-29
|
3
|
144
|
-141
|
66.60
|
|
2019-10-28
|
102
|
13
|
89
|
68.40
|
|
2019-10-25
|
39
|
1
|
38
|
62.80
|
|
2019-10-24
|
8
|
35
|
-27
|
65.30
|
|
2019-10-22
|
1
|
35
|
-34
|
61.90
|
|
2019-10-09
|
79
|
32
|
47
|
61.10
|
|
2019-10-08
|
25
|
4
|
21
|
65.20
|
|
2019-10-04
|
85
|
113
|
-28
|
64.40
|
|
2019-10-03
|
2
|
52
|
-50
|
58.60
|
|
2019-09-27
|
13
|
43
|
-30
|
56.10
|
|
2019-09-26
|
1
|
28
|
-27
|
59.00
|
|
2019-09-24
|
26
|
38
|
-12
|
60.00
|
|
2019-09-20
|
48
|
9
|
39
|
60.10
|
|
2019-09-19
|
105
|
62
|
43
|
57.90
|
|
2019-09-18
|
119
|
303
|
-184
|
58.10
|
|
2019-09-17
|
11
|
43
|
-32
|
64.00
|
|
2019-09-16
|
19
|
113
|
-94
|
64.00
|
|
2019-09-12
|
48
|
9
|
39
|
62.00
|
|
2019-09-11
|
16
|
137
|
-121
|
63.30
|
|
2019-09-10
|
17
|
13
|
4
|
64.20
|
|
2019-09-09
|
21
|
9
|
12
|
64.10
|
|
2019-09-06
|
8
|
49
|
-41
|
64.60
|
|
2019-09-05
|
175
|
9
|
166
|
64.10
|
|
2019-09-04
|
192
|
30
|
162
|
65.60
|
|
2019-09-03
|
155
|
48
|
107
|
72.80
|
|
2019-07-22
|
0
|
4
|
-4
|
42.65
|
|
2019-07-19
|
8
|
4
|
4
|
42.85
|
| 合計 | 14869 | 14759 | 110 | |
