| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
210
|
-210
|
25.95
|
|
2026-04-10
|
26
|
0
|
26
|
25.60
|
|
2026-03-23
|
0
|
7
|
-7
|
27.70
|
|
2026-03-19
|
24
|
186
|
-162
|
29.05
|
|
2026-03-18
|
149
|
2
|
147
|
30.45
|
|
2026-03-17
|
2
|
52
|
-50
|
27.70
|
|
2026-03-16
|
23
|
0
|
23
|
28.35
|
|
2026-03-12
|
22
|
1
|
21
|
28.20
|
|
2026-03-06
|
0
|
5
|
-5
|
26.80
|
|
2026-03-05
|
5
|
1
|
4
|
26.05
|
|
2026-03-03
|
21
|
8
|
13
|
26.80
|
|
2026-02-26
|
46
|
142
|
-96
|
27.25
|
|
2026-02-25
|
110
|
0
|
110
|
27.20
|
|
2026-02-11
|
3
|
7
|
-4
|
23.70
|
|
2026-02-09
|
0
|
4
|
-4
|
22.80
|
|
2026-02-05
|
7
|
73
|
-66
|
24.75
|
|
2026-02-04
|
84
|
0
|
84
|
25.90
|
|
2026-02-02
|
43
|
1
|
42
|
23.30
|
|
2026-01-30
|
10
|
20
|
-10
|
23.70
|
|
2026-01-28
|
25
|
0
|
25
|
25.15
|
|
2026-01-22
|
81
|
2
|
79
|
25.20
|
|
2026-01-21
|
40
|
0
|
40
|
24.25
|
|
2026-01-19
|
19
|
1
|
18
|
24.65
|
|
2025-12-11
|
0
|
6
|
-6
|
21.30
|
|
2025-11-21
|
5
|
0
|
5
|
18.05
|
|
2025-10-31
|
15
|
0
|
15
|
20.60
|
|
2025-10-30
|
3
|
0
|
3
|
20.65
|
|
2025-10-27
|
20
|
0
|
20
|
20.95
|
|
2025-09-09
|
0
|
5
|
-5
|
21.80
|
|
2025-09-08
|
14
|
0
|
14
|
22.40
|
|
2025-08-29
|
0
|
79
|
-79
|
22.70
|
|
2025-08-28
|
85
|
2
|
83
|
22.75
|
|
2025-08-19
|
2
|
0
|
2
|
20.55
|
|
2025-07-25
|
0
|
15
|
-15
|
20.20
|
|
2025-07-16
|
0
|
2
|
-2
|
20.45
|
|
2025-07-15
|
0
|
1
|
-1
|
20.15
|
|
2025-06-25
|
8
|
0
|
8
|
21.60
|
|
2025-06-18
|
0
|
38
|
-38
|
21.10
|
|
2025-06-17
|
38
|
0
|
38
|
21.50
|
|
2025-05-12
|
0
|
42
|
-42
|
21.60
|
|
2025-05-08
|
42
|
0
|
42
|
22.05
|
|
2025-04-16
|
1
|
5
|
-4
|
19.50
|
|
2025-04-10
|
20
|
102
|
-82
|
18.55
|
|
2025-03-24
|
0
|
56
|
-56
|
27.90
|
|
2025-03-21
|
57
|
0
|
57
|
27.10
|
|
2025-03-14
|
0
|
4
|
-4
|
24.70
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-02-24
|
4
|
0
|
4
|
27.35
|
|
2025-02-06
|
0
|
5
|
-5
|
26.50
|
|
2025-01-21
|
5
|
0
|
5
|
25.10
|
|
2024-12-25
|
0
|
5
|
-5
|
28.90
|
|
2024-12-24
|
0
|
4
|
-4
|
28.75
|
|
2024-12-23
|
0
|
6
|
-6
|
29.00
|
|
2024-12-16
|
10
|
0
|
10
|
28.05
|
|
2024-12-04
|
0
|
2
|
-2
|
30.40
|
|
2024-08-06
|
0
|
20
|
-20
|
27.00
|
|
2024-05-23
|
0
|
16
|
-16
|
33.60
|
|
2024-05-22
|
0
|
10
|
-10
|
34.55
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-16
|
11
|
4
|
7
|
34.40
|
|
2024-04-30
|
5
|
0
|
5
|
36.95
|
|
2024-04-25
|
8
|
0
|
8
|
37.20
|
|
2024-04-19
|
87
|
151
|
-64
|
39.95
|
|
2024-04-18
|
103
|
13
|
90
|
41.45
|
|
2024-04-15
|
0
|
24
|
-24
|
38.00
|
|
2024-04-12
|
24
|
0
|
24
|
39.05
|
|
2024-02-23
|
25
|
89
|
-64
|
42.90
|
|
2024-02-21
|
92
|
26
|
66
|
43.60
|
|
2024-02-02
|
7
|
55
|
-48
|
38.40
|
|
2024-02-01
|
54
|
1
|
53
|
39.20
|
|
2024-01-23
|
206
|
430
|
-224
|
42.60
|
|
2024-01-17
|
180
|
108
|
72
|
41.50
|
|
2024-01-16
|
63
|
144
|
-81
|
38.50
|
|
2024-01-15
|
105
|
7
|
98
|
38.35
|
|
2023-12-27
|
188
|
236
|
-48
|
41.45
|
|
2023-12-25
|
120
|
75
|
45
|
38.60
|
|
2023-12-13
|
151
|
65
|
86
|
38.55
|
|
2023-12-07
|
172
|
295
|
-123
|
37.95
|
|
2023-12-06
|
177
|
58
|
119
|
38.55
|
|
2023-12-04
|
6
|
884
|
-878
|
34.00
|
|
2023-12-01
|
978
|
64
|
914
|
35.00
|
|
2023-11-23
|
36
|
102
|
-66
|
31.10
|
|
2023-11-21
|
36
|
240
|
-204
|
30.70
|
|
2023-11-20
|
302
|
31
|
271
|
30.50
|
|
2023-10-19
|
9
|
85
|
-76
|
26.75
|
|
2023-10-17
|
85
|
1
|
84
|
26.45
|
|
2023-09-22
|
1
|
3
|
-2
|
24.20
|
|
2023-09-14
|
0
|
4
|
-4
|
24.35
|
|
2023-07-24
|
15
|
0
|
15
|
24.85
|
|
2023-07-18
|
10
|
25
|
-15
|
25.40
|
|
2023-07-14
|
5
|
0
|
5
|
26.50
|
|
2023-07-12
|
20
|
10
|
10
|
25.95
|
|
2023-05-24
|
0
|
46
|
-46
|
28.50
|
|
2023-05-22
|
80
|
4
|
76
|
29.60
|
|
2023-05-12
|
0
|
50
|
-50
|
25.40
|
|
2023-05-11
|
51
|
0
|
51
|
25.00
|
|
2023-05-10
|
1
|
10
|
-9
|
26.30
|
|
2023-05-09
|
9
|
0
|
9
|
26.00
|
|
2023-05-03
|
0
|
5
|
-5
|
26.00
|
|
2023-03-21
|
2
|
97
|
-95
|
27.15
|
|
2023-03-20
|
104
|
1
|
103
|
26.50
|
|
2023-03-09
|
3
|
110
|
-107
|
25.40
|
|
2023-03-08
|
106
|
15
|
91
|
25.95
|
|
2023-01-10
|
0
|
20
|
-20
|
22.05
|
|
2023-01-06
|
0
|
10
|
-10
|
22.30
|
|
2022-12-20
|
0
|
8
|
-8
|
20.65
|
|
2022-11-29
|
2
|
70
|
-68
|
22.75
|
|
2022-11-28
|
71
|
0
|
71
|
22.70
|
|
2022-09-05
|
0
|
13
|
-13
|
25.50
|
|
2022-08-30
|
13
|
2
|
11
|
26.90
|
|
2022-07-11
|
0
|
10
|
-10
|
22.20
|
|
2022-06-06
|
46
|
98
|
-52
|
29.00
|
|
2022-06-02
|
6
|
58
|
-52
|
29.60
|
|
2022-05-18
|
4
|
0
|
4
|
24.00
|
|
2022-05-03
|
0
|
2
|
-2
|
22.95
|
|
2022-03-07
|
13
|
0
|
13
|
28.40
|
|
2022-01-25
|
0
|
31
|
-31
|
29.10
|
|
2022-01-24
|
0
|
10
|
-10
|
29.95
|
|
2022-01-10
|
0
|
20
|
-20
|
33.70
|
|
2021-12-27
|
16
|
121
|
-105
|
36.55
|
|
2021-12-24
|
218
|
55
|
163
|
37.10
|
|
2021-12-06
|
5
|
0
|
5
|
36.20
|
|
2021-11-22
|
2
|
15
|
-13
|
39.60
|
|
2021-11-16
|
28
|
149
|
-121
|
39.70
|
|
2021-11-15
|
141
|
14
|
127
|
40.35
|
|
2021-09-28
|
10
|
0
|
10
|
39.35
|
|
2021-09-22
|
19
|
0
|
19
|
39.75
|
|
2021-09-17
|
31
|
0
|
31
|
40.75
|
|
2021-09-14
|
38
|
0
|
38
|
40.95
|
|
2021-09-10
|
13
|
46
|
-33
|
42.50
|
|
2021-09-09
|
10
|
60
|
-50
|
40.80
|
|
2021-09-03
|
9
|
52
|
-43
|
45.85
|
|
2021-08-12
|
5
|
18
|
-13
|
42.40
|
|
2021-08-11
|
20
|
118
|
-98
|
40.50
|
|
2021-08-09
|
21
|
87
|
-66
|
44.00
|
|
2021-08-06
|
201
|
61
|
140
|
48.85
|
|
2021-08-05
|
11
|
139
|
-128
|
49.70
|
|
2021-08-03
|
35
|
68
|
-33
|
50.00
|
|
2021-08-02
|
33
|
179
|
-146
|
50.40
|
|
2021-07-28
|
112
|
34
|
78
|
46.15
|
|
2021-07-27
|
33
|
0
|
33
|
48.20
|
|
2021-07-26
|
130
|
3
|
127
|
49.00
|
|
2021-07-23
|
162
|
79
|
83
|
50.90
|
|
2021-07-20
|
324
|
544
|
-220
|
50.60
|
|
2021-07-19
|
126
|
258
|
-132
|
48.85
|
|
2021-07-16
|
184
|
32
|
152
|
47.60
|
|
2021-07-13
|
28
|
70
|
-42
|
43.10
|
|
2021-07-12
|
45
|
104
|
-59
|
46.70
|
|
2021-07-08
|
42
|
202
|
-160
|
42.80
|
|
2021-07-07
|
294
|
7
|
287
|
42.45
|
|
2021-07-06
|
14
|
99
|
-85
|
38.60
|
|
2021-07-05
|
96
|
0
|
96
|
39.45
|
|
2021-06-30
|
1
|
100
|
-99
|
36.40
|
|
2021-06-29
|
50
|
3
|
47
|
36.05
|
|
2021-06-28
|
9
|
83
|
-74
|
37.60
|
|
2021-06-18
|
120
|
0
|
120
|
36.70
|
|
2021-05-27
|
0
|
10
|
-10
|
35.05
|
|
2021-05-24
|
19
|
159
|
-140
|
35.10
|
|
2021-05-21
|
149
|
4
|
145
|
34.30
|
|
2021-05-19
|
1
|
87
|
-86
|
33.00
|
|
2021-05-18
|
87
|
3
|
84
|
31.05
|
|
2021-04-12
|
13
|
61
|
-48
|
46.30
|
|
2021-04-09
|
74
|
34
|
40
|
47.70
|
|
2021-04-07
|
148
|
54
|
94
|
50.80
|
|
2021-03-31
|
3
|
153
|
-150
|
44.85
|
|
2021-03-05
|
1
|
40
|
-39
|
36.20
|
|
2021-03-04
|
26
|
6
|
20
|
36.10
|
|
2021-02-25
|
1
|
90
|
-89
|
38.20
|
|
2021-02-24
|
4
|
22
|
-18
|
38.95
|
|
2021-02-22
|
6
|
61
|
-55
|
41.10
|
|
2021-02-19
|
11
|
47
|
-36
|
41.50
|
|
2021-02-18
|
21
|
157
|
-136
|
40.45
|
|
2021-02-05
|
76
|
15
|
61
|
35.60
|
|
2021-02-04
|
5
|
91
|
-86
|
35.60
|
|
2021-02-03
|
104
|
63
|
41
|
36.10
|
|
2021-02-02
|
30
|
15
|
15
|
34.80
|
|
2021-02-01
|
55
|
100
|
-45
|
33.95
|
|
2021-01-28
|
33
|
0
|
33
|
36.60
|
|
2021-01-22
|
45
|
12
|
33
|
39.90
|
|
2021-01-21
|
17
|
62
|
-45
|
38.25
|
|
2021-01-19
|
201
|
50
|
151
|
39.95
|
|
2021-01-11
|
71
|
18
|
53
|
32.90
|
|
2020-12-29
|
170
|
330
|
-160
|
34.70
|
|
2020-12-28
|
175
|
98
|
77
|
33.30
|
|
2020-12-21
|
5
|
35
|
-30
|
31.85
|
|
2020-12-16
|
22
|
4
|
18
|
31.65
|
|
2020-12-10
|
31
|
185
|
-154
|
31.10
|
|
2020-12-09
|
185
|
34
|
151
|
31.85
|
|
2020-12-01
|
69
|
24
|
45
|
33.80
|
|
2020-11-25
|
412
|
229
|
183
|
35.65
|
|
2020-11-24
|
349
|
863
|
-514
|
32.45
|
|
2020-11-23
|
16
|
935
|
-919
|
30.50
|
|
2020-11-20
|
1275
|
96
|
1179
|
27.75
|
|
2020-11-03
|
25
|
69
|
-44
|
25.00
|
|
2020-11-02
|
18
|
55
|
-37
|
23.25
|
|
2020-10-28
|
68
|
546
|
-478
|
23.20
|
|
2020-10-27
|
53
|
1124
|
-1071
|
24.00
|
|
2020-10-23
|
157
|
33
|
124
|
25.50
|
|
2020-10-21
|
532
|
60
|
472
|
25.65
|
|
2020-10-20
|
62
|
718
|
-656
|
25.65
|
|
2020-10-19
|
465
|
124
|
341
|
25.45
|
|
2020-10-16
|
623
|
1773
|
-1150
|
26.05
|
|
2020-10-15
|
1706
|
155
|
1551
|
27.65
|
|
2020-10-14
|
931
|
29
|
902
|
25.15
|
|
2020-10-13
|
26
|
56
|
-30
|
22.90
|
|
2020-10-07
|
130
|
254
|
-124
|
23.75
|
|
2020-10-06
|
60
|
240
|
-180
|
23.60
|
|
2020-10-05
|
248
|
104
|
144
|
24.50
|
|
2020-09-29
|
176
|
12
|
164
|
26.10
|
|
2020-09-25
|
254
|
49
|
205
|
22.70
|
|
2020-09-24
|
254
|
34
|
220
|
23.75
|
|
2020-09-23
|
60
|
644
|
-584
|
24.70
|
|
2020-09-22
|
529
|
36
|
493
|
24.15
|
|
2020-09-21
|
78
|
6
|
72
|
25.05
|
|
2020-09-18
|
188
|
1
|
187
|
25.10
|
|
2020-09-17
|
275
|
374
|
-99
|
24.85
|
|
2020-09-16
|
848
|
1356
|
-508
|
23.80
|
|
2020-09-15
|
1085
|
529
|
556
|
23.15
|
|
2020-09-11
|
4
|
947
|
-943
|
19.15
|
|
2020-09-10
|
1328
|
14
|
1314
|
17.45
|
|
2020-08-03
|
38
|
135
|
-97
|
17.10
|
|
2020-07-31
|
129
|
2
|
127
|
16.05
|
|
2020-07-23
|
60
|
134
|
-74
|
16.20
|
|
2020-07-22
|
110
|
33
|
77
|
15.40
|
|
2020-07-21
|
20
|
0
|
20
|
14.00
|
|
2020-07-08
|
47
|
231
|
-184
|
17.35
|
|
2020-07-07
|
291
|
108
|
183
|
16.75
|
|
2020-07-06
|
33
|
583
|
-550
|
15.25
|
|
2020-07-03
|
914
|
548
|
366
|
15.70
|
|
2020-07-02
|
305
|
102
|
203
|
14.30
|
|
2020-06-29
|
7
|
215
|
-208
|
13.15
|
|
2020-06-23
|
204
|
0
|
204
|
11.80
|
|
2020-06-10
|
0
|
10
|
-10
|
11.10
|
|
2020-06-08
|
10
|
0
|
10
|
11.25
|
|
2020-06-03
|
0
|
7
|
-7
|
11.20
|
|
2020-05-22
|
5
|
0
|
5
|
11.00
|
|
2020-04-28
|
4
|
75
|
-71
|
11.60
|
|
2020-04-27
|
75
|
0
|
75
|
10.90
|
|
2020-04-14
|
0
|
10
|
-10
|
9.65
|
|
2020-04-08
|
10
|
126
|
-116
|
9.45
|
|
2020-04-07
|
126
|
0
|
126
|
9.18
|
|
2020-04-06
|
0
|
7
|
-7
|
8.35
|
|
2020-03-23
|
0
|
92
|
-92
|
6.10
|
|
2020-03-18
|
0
|
20
|
-20
|
6.86
|
|
2020-02-05
|
125
|
250
|
-125
|
12.15
|
|
2020-02-04
|
119
|
0
|
119
|
11.60
|
|
2020-02-03
|
0
|
50
|
-50
|
10.55
|
|
2020-01-06
|
10
|
0
|
10
|
13.55
|
|
2019-12-03
|
25
|
0
|
25
|
14.95
|
|
2019-11-29
|
0
|
22
|
-22
|
15.25
|
|
2019-11-18
|
36
|
71
|
-35
|
15.90
|
|
2019-11-13
|
47
|
152
|
-105
|
16.05
|
|
2019-11-12
|
119
|
16
|
103
|
16.40
|
|
2019-11-11
|
41
|
145
|
-104
|
16.00
|
|
2019-11-08
|
627
|
504
|
123
|
15.45
|
|
2019-10-24
|
64
|
201
|
-137
|
15.75
|
|
2019-10-23
|
196
|
54
|
142
|
15.05
|
|
2019-10-04
|
1
|
76
|
-75
|
15.70
|
|
2019-10-03
|
144
|
34
|
110
|
16.00
|
|
2019-09-26
|
75
|
250
|
-175
|
16.35
|
|
2019-09-25
|
135
|
56
|
79
|
15.75
|
|
2019-09-19
|
126
|
6
|
120
|
12.70
|
|
2019-09-17
|
2
|
52
|
-50
|
10.75
|
|
2019-09-10
|
5
|
22
|
-17
|
10.90
|
|
2019-09-06
|
52
|
3
|
49
|
10.50
|
|
2019-09-04
|
0
|
51
|
-51
|
10.15
|
|
2019-09-03
|
56
|
0
|
56
|
10.25
|
|
2019-08-29
|
8
|
300
|
-292
|
10.25
|
|
2019-08-28
|
455
|
235
|
220
|
10.30
|
|
2019-07-12
|
8
|
58
|
-50
|
7.77
|
|
2019-07-11
|
76
|
26
|
50
|
7.67
|
|
2019-07-01
|
16
|
62
|
-46
|
7.59
|
| 合計 | 26546 | 26604 | -58 | |
