| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
24
|
42
|
-18
|
50.30
|
|
2026-05-26
|
26
|
2
|
24
|
53.60
|
|
2026-05-22
|
26
|
76
|
-50
|
54.80
|
|
2026-05-21
|
70
|
15
|
55
|
53.40
|
|
2026-05-15
|
28
|
120
|
-92
|
45.70
|
|
2026-05-14
|
107
|
9
|
98
|
47.75
|
|
2026-04-27
|
5
|
0
|
5
|
38.45
|
|
2026-04-01
|
2
|
0
|
2
|
35.55
|
|
2025-12-24
|
0
|
3
|
-3
|
41.95
|
|
2025-12-23
|
4
|
1
|
3
|
42.00
|
|
2025-12-12
|
4
|
0
|
4
|
42.40
|
|
2025-11-25
|
4
|
1
|
3
|
38.95
|
|
2025-11-11
|
1
|
4
|
-3
|
40.00
|
|
2025-11-04
|
0
|
3
|
-3
|
39.55
|
|
2025-10-29
|
0
|
3
|
-3
|
41.80
|
|
2025-10-28
|
0
|
2
|
-2
|
41.90
|
|
2025-10-14
|
2
|
8
|
-6
|
42.05
|
|
2025-09-15
|
1
|
10
|
-9
|
44.05
|
|
2025-09-12
|
9
|
2
|
7
|
44.95
|
|
2025-09-09
|
6
|
1
|
5
|
46.85
|
|
2025-09-03
|
64
|
146
|
-82
|
50.50
|
|
2025-09-02
|
86
|
7
|
79
|
50.90
|
|
2025-09-01
|
35
|
20
|
15
|
46.30
|
|
2025-08-15
|
25
|
5
|
20
|
45.55
|
|
2025-06-03
|
56
|
84
|
-28
|
39.85
|
|
2025-05-27
|
11
|
62
|
-51
|
40.65
|
|
2025-05-26
|
114
|
64
|
50
|
44.50
|
|
2025-05-23
|
37
|
2
|
35
|
41.45
|
|
2025-05-19
|
0
|
2
|
-2
|
37.00
|
|
2025-04-10
|
2
|
126
|
-124
|
34.80
|
|
2025-04-08
|
0
|
6
|
-6
|
35.15
|
|
2025-02-21
|
4
|
60
|
-56
|
57.20
|
|
2025-02-14
|
5
|
32
|
-27
|
54.50
|
|
2025-02-11
|
4
|
21
|
-17
|
56.80
|
|
2025-01-16
|
86
|
49
|
37
|
59.50
|
|
2025-01-09
|
261
|
333
|
-72
|
58.00
|
|
2025-01-08
|
14
|
126
|
-112
|
56.70
|
|
2025-01-07
|
317
|
23
|
294
|
55.60
|
|
2024-12-03
|
2
|
0
|
2
|
48.95
|
|
2024-11-29
|
2
|
5
|
-3
|
47.80
|
|
2024-10-23
|
29
|
258
|
-229
|
56.80
|
|
2024-10-22
|
228
|
3
|
225
|
56.80
|
|
2024-10-14
|
4
|
2
|
2
|
51.60
|
|
2024-10-11
|
32
|
4
|
28
|
52.20
|
|
2024-10-09
|
3
|
16
|
-13
|
51.80
|
|
2024-10-08
|
14
|
4
|
10
|
52.80
|
|
2024-10-07
|
2
|
12
|
-10
|
51.90
|
|
2024-10-01
|
6
|
22
|
-16
|
54.20
|
|
2024-09-26
|
37
|
17
|
20
|
51.50
|
|
2024-09-24
|
2
|
0
|
2
|
45.70
|
|
2024-09-23
|
4
|
2
|
2
|
45.90
|
|
2024-09-20
|
1
|
0
|
1
|
44.65
|
|
2024-09-18
|
0
|
1
|
-1
|
43.65
|
|
2024-09-13
|
1
|
8
|
-7
|
43.80
|
|
2024-09-12
|
0
|
5
|
-5
|
43.40
|
|
2024-09-11
|
2
|
6
|
-4
|
42.75
|
|
2024-09-10
|
3
|
0
|
3
|
42.00
|
|
2024-09-06
|
1
|
0
|
1
|
43.15
|
|
2024-09-04
|
0
|
11
|
-11
|
43.15
|
|
2024-08-29
|
1
|
6
|
-5
|
47.75
|
|
2024-08-28
|
16
|
3
|
13
|
46.90
|
|
2024-08-27
|
4
|
13
|
-9
|
45.75
|
|
2024-08-23
|
2
|
0
|
2
|
45.60
|
|
2024-08-22
|
4
|
0
|
4
|
46.20
|
|
2024-08-19
|
2
|
4
|
-2
|
45.70
|
|
2024-08-16
|
4
|
2
|
2
|
45.40
|
|
2024-08-12
|
2
|
0
|
2
|
44.35
|
|
2024-08-09
|
10
|
1
|
9
|
43.85
|
|
2024-08-06
|
6
|
17
|
-11
|
39.25
|
|
2024-08-05
|
2
|
45
|
-43
|
41.75
|
|
2024-07-29
|
0
|
10
|
-10
|
45.60
|
|
2024-07-26
|
2
|
9
|
-7
|
47.50
|
|
2024-06-12
|
1
|
5
|
-4
|
53.30
|
|
2024-05-31
|
2
|
22
|
-20
|
58.10
|
|
2024-05-28
|
28
|
8
|
20
|
60.60
|
|
2024-05-20
|
29
|
55
|
-26
|
58.00
|
|
2024-05-17
|
55
|
3
|
52
|
59.00
|
|
2024-05-06
|
1
|
23
|
-22
|
50.80
|
|
2024-04-19
|
1
|
12
|
-11
|
51.30
|
|
2024-04-10
|
2
|
14
|
-12
|
60.60
|
|
2024-03-11
|
1
|
19
|
-18
|
61.90
|
|
2024-03-08
|
24
|
84
|
-60
|
61.60
|
|
2024-03-07
|
68
|
8
|
60
|
65.20
|
|
2024-03-06
|
93
|
224
|
-131
|
68.50
|
|
2024-03-05
|
56
|
143
|
-87
|
70.80
|
|
2024-03-04
|
353
|
92
|
261
|
71.80
|
|
2024-02-23
|
51
|
19
|
32
|
66.80
|
|
2024-02-19
|
10
|
31
|
-21
|
65.60
|
|
2024-02-16
|
29
|
7
|
22
|
66.00
|
|
2024-02-01
|
208
|
261
|
-53
|
67.90
|
|
2024-01-31
|
151
|
81
|
70
|
69.90
|
|
2024-01-25
|
163
|
459
|
-296
|
69.50
|
|
2024-01-24
|
787
|
1019
|
-232
|
71.60
|
|
2024-01-23
|
802
|
508
|
294
|
71.30
|
|
2024-01-22
|
351
|
50
|
301
|
64.90
|
|
2023-12-25
|
75
|
122
|
-47
|
62.00
|
|
2023-12-22
|
59
|
36
|
23
|
59.20
|
|
2023-11-23
|
229
|
490
|
-261
|
60.60
|
|
2023-11-22
|
78
|
125
|
-47
|
63.90
|
|
2023-11-21
|
296
|
983
|
-687
|
58.10
|
|
2023-11-20
|
1466
|
2675
|
-1209
|
56.90
|
|
2023-11-17
|
1872
|
93
|
1779
|
51.80
|
|
2023-11-13
|
0
|
30
|
-30
|
46.60
|
|
2023-11-03
|
133
|
465
|
-332
|
49.25
|
|
2023-11-02
|
6
|
60
|
-54
|
49.00
|
|
2023-11-01
|
90
|
29
|
61
|
48.00
|
|
2023-10-25
|
3162
|
167
|
2995
|
54.10
|
|
2023-08-15
|
1
|
14
|
-13
|
35.05
|
|
2023-08-14
|
10
|
0
|
10
|
34.55
|
|
2023-07-24
|
0
|
10
|
-10
|
39.65
|
|
2023-07-21
|
8
|
29
|
-21
|
42.05
|
|
2023-07-20
|
35
|
4
|
31
|
42.35
|
|
2023-05-24
|
0
|
2
|
-2
|
42.80
|
|
2023-04-06
|
17
|
3
|
14
|
49.40
|
|
2023-01-06
|
2
|
0
|
2
|
45.30
|
|
2022-12-20
|
0
|
11
|
-11
|
43.80
|
|
2022-11-30
|
7
|
3
|
4
|
47.40
|
|
2022-11-25
|
9
|
0
|
9
|
43.50
|
|
2022-11-17
|
3
|
26
|
-23
|
45.80
|
|
2022-11-11
|
12
|
4
|
8
|
42.55
|
|
2022-10-24
|
0
|
8
|
-8
|
39.80
|
|
2022-10-17
|
4
|
10
|
-6
|
41.30
|
|
2022-10-14
|
9
|
4
|
5
|
42.55
|
|
2022-10-11
|
39
|
5
|
34
|
42.05
|
|
2022-10-07
|
0
|
7
|
-7
|
45.45
|
|
2022-10-06
|
0
|
8
|
-8
|
45.80
|
|
2022-10-05
|
20
|
7
|
13
|
45.75
|
|
2022-09-01
|
4
|
31
|
-27
|
50.50
|
|
2022-08-31
|
37
|
3
|
34
|
52.40
|
|
2022-08-29
|
3
|
44
|
-41
|
49.50
|
|
2022-08-26
|
26
|
12
|
14
|
53.40
|
|
2022-08-25
|
16
|
2
|
14
|
53.30
|
|
2022-08-22
|
1
|
18
|
-17
|
52.90
|
|
2022-08-18
|
31
|
64
|
-33
|
57.10
|
|
2022-08-17
|
86
|
10
|
76
|
58.00
|
|
2022-08-16
|
8
|
50
|
-42
|
55.20
|
|
2022-08-15
|
46
|
21
|
25
|
56.20
|
|
2022-08-11
|
45
|
23
|
22
|
54.50
|
|
2022-08-04
|
42
|
125
|
-83
|
56.10
|
|
2022-08-02
|
146
|
59
|
87
|
61.30
|
|
2022-07-29
|
109
|
197
|
-88
|
60.50
|
|
2022-07-27
|
184
|
31
|
153
|
54.50
|
|
2022-07-15
|
12
|
98
|
-86
|
44.25
|
|
2022-07-14
|
127
|
39
|
88
|
43.20
|
|
2022-06-29
|
7
|
53
|
-46
|
50.50
|
|
2022-06-27
|
34
|
14
|
20
|
55.70
|
|
2022-06-24
|
79
|
32
|
47
|
50.70
|
|
2022-05-25
|
26
|
0
|
26
|
55.50
|
|
2022-05-20
|
6
|
0
|
6
|
56.60
|
|
2022-05-10
|
20
|
0
|
20
|
53.40
|
|
2022-05-06
|
10
|
33
|
-23
|
53.80
|
|
2022-05-03
|
55
|
2
|
53
|
55.00
|
|
2022-04-27
|
26
|
5
|
21
|
54.20
|
|
2022-04-26
|
92
|
2
|
90
|
53.90
|
|
2022-04-22
|
0
|
8
|
-8
|
58.80
|
|
2022-04-21
|
6
|
36
|
-30
|
60.60
|
|
2022-04-20
|
46
|
21
|
25
|
58.30
|
|
2022-04-19
|
1
|
25
|
-24
|
58.00
|
|
2022-04-15
|
6
|
52
|
-46
|
61.80
|
|
2022-04-14
|
0
|
8
|
-8
|
68.60
|
|
2022-04-07
|
22
|
1
|
21
|
77.80
|
|
2022-03-22
|
2
|
7
|
-5
|
72.30
|
|
2022-03-21
|
13
|
5
|
8
|
71.80
|
|
2022-02-08
|
3
|
14
|
-11
|
80.80
|
|
2022-01-21
|
54
|
4
|
50
|
80.90
|
|
2022-01-18
|
2
|
17
|
-15
|
87.20
|
|
2022-01-17
|
18
|
4
|
14
|
87.40
|
|
2022-01-05
|
13
|
66
|
-53
|
90.80
|
|
2022-01-04
|
14
|
67
|
-53
|
96.90
|
|
2021-12-10
|
24
|
56
|
-32
|
105.00
|
|
2021-12-09
|
114
|
28
|
86
|
104.00
|
|
2021-12-02
|
6
|
350
|
-344
|
97.00
|
|
2021-12-01
|
43
|
31
|
12
|
104.00
|
|
2021-11-19
|
6
|
69
|
-63
|
119.00
|
|
2021-11-15
|
27
|
326
|
-299
|
123.50
|
|
2021-11-12
|
400
|
38
|
362
|
112.50
|
|
2021-11-11
|
110
|
138
|
-28
|
102.50
|
|
2021-11-03
|
29
|
79
|
-50
|
106.50
|
|
2021-10-28
|
112
|
79
|
33
|
100.00
|
|
2021-10-26
|
192
|
229
|
-37
|
98.00
|
|
2021-10-25
|
147
|
369
|
-222
|
97.00
|
|
2021-10-22
|
398
|
96
|
302
|
91.70
|
|
2021-10-15
|
60
|
87
|
-27
|
74.30
|
|
2021-10-12
|
120
|
27
|
93
|
80.40
|
|
2021-10-07
|
83
|
56
|
27
|
77.60
|
|
2021-09-23
|
22
|
4
|
18
|
91.70
|
|
2021-09-22
|
41
|
4
|
37
|
92.10
|
|
2021-09-16
|
1
|
231
|
-230
|
95.10
|
|
2021-09-10
|
75
|
97
|
-22
|
109.00
|
|
2021-09-08
|
66
|
96
|
-30
|
102.50
|
|
2021-09-07
|
204
|
15
|
189
|
110.00
|
|
2021-09-06
|
29
|
219
|
-190
|
112.50
|
|
2021-08-30
|
14
|
59
|
-45
|
107.00
|
|
2021-08-26
|
1
|
13
|
-12
|
111.50
|
|
2021-08-20
|
18
|
7
|
11
|
108.50
|
|
2021-08-17
|
44
|
4
|
40
|
108.50
|
|
2021-08-09
|
31
|
14
|
17
|
133.50
|
|
2021-08-03
|
48
|
4
|
44
|
150.50
|
|
2021-07-28
|
147
|
7
|
140
|
138.50
|
|
2021-07-27
|
139
|
38
|
101
|
145.50
|
|
2021-07-26
|
82
|
8
|
74
|
149.00
|
|
2021-07-23
|
159
|
46
|
113
|
147.00
|
|
2021-07-21
|
35
|
5
|
30
|
136.00
|
|
2021-07-20
|
11
|
84
|
-73
|
135.00
|
|
2021-07-19
|
71
|
2
|
69
|
148.50
|
|
2021-07-16
|
22
|
127
|
-105
|
147.50
|
|
2021-07-15
|
109
|
12
|
97
|
152.00
|
|
2021-07-14
|
10
|
88
|
-78
|
145.00
|
|
2021-07-13
|
26
|
168
|
-142
|
150.00
|
|
2021-07-12
|
33
|
143
|
-110
|
155.00
|
|
2021-07-09
|
30
|
202
|
-172
|
153.50
|
|
2021-07-02
|
378
|
117
|
261
|
155.00
|
|
2021-07-01
|
299
|
38
|
261
|
142.50
|
|
2021-06-30
|
5
|
37
|
-32
|
138.00
|
|
2021-06-23
|
0
|
22
|
-22
|
127.00
|
|
2021-06-21
|
31
|
2
|
29
|
126.00
|
|
2021-06-17
|
4
|
32
|
-28
|
137.00
|
|
2021-06-10
|
154
|
106
|
48
|
127.00
|
|
2021-05-28
|
29
|
76
|
-47
|
113.50
|
|
2021-05-25
|
112
|
192
|
-80
|
111.00
|
|
2021-05-24
|
201
|
31
|
170
|
109.00
|
|
2021-05-21
|
19
|
3
|
16
|
99.30
|
|
2021-05-20
|
43
|
16
|
27
|
97.10
|
|
2021-05-19
|
9
|
45
|
-36
|
103.00
|
|
2021-05-13
|
6
|
189
|
-183
|
95.30
|
|
2021-05-10
|
21
|
115
|
-94
|
119.00
|
|
2021-05-06
|
3
|
44
|
-41
|
119.50
|
|
2021-04-28
|
3
|
212
|
-209
|
140.00
|
|
2021-04-22
|
31
|
56
|
-25
|
150.50
|
|
2021-04-16
|
37
|
2
|
35
|
158.00
|
|
2021-04-09
|
246
|
519
|
-273
|
171.00
|
|
2021-04-08
|
1055
|
1503
|
-448
|
155.50
|
|
2021-04-07
|
1435
|
1765
|
-330
|
141.50
|
|
2021-04-06
|
1429
|
1377
|
52
|
134.00
|
|
2021-04-01
|
911
|
116
|
795
|
122.00
|
|
2021-03-30
|
477
|
737
|
-260
|
114.50
|
|
2021-03-29
|
842
|
368
|
474
|
112.50
|
|
2021-03-25
|
30
|
50
|
-20
|
98.30
|
|
2021-03-15
|
161
|
45
|
116
|
100.50
|
|
2021-03-11
|
408
|
113
|
295
|
98.00
|
|
2021-03-10
|
422
|
93
|
329
|
92.50
|
|
2021-02-03
|
17
|
53
|
-36
|
80.50
|
|
2021-02-01
|
26
|
75
|
-49
|
77.20
|
|
2021-01-29
|
8
|
83
|
-75
|
79.00
|
|
2021-01-25
|
76
|
130
|
-54
|
86.70
|
|
2021-01-22
|
220
|
119
|
101
|
94.00
|
|
2021-01-21
|
416
|
348
|
68
|
86.00
|
|
2021-01-20
|
310
|
222
|
88
|
90.00
|
|
2021-01-18
|
83
|
27
|
56
|
111.00
|
|
2021-01-15
|
101
|
288
|
-187
|
101.00
|
|
2021-01-14
|
22
|
43
|
-21
|
98.50
|
|
2021-01-12
|
0
|
190
|
-190
|
81.50
|
|
2021-01-11
|
232
|
95
|
137
|
82.10
|
|
2021-01-07
|
0
|
60
|
-60
|
82.90
|
|
2021-01-06
|
116
|
192
|
-76
|
79.60
|
|
2021-01-05
|
38
|
9
|
29
|
80.00
|
|
2021-01-04
|
233
|
25
|
208
|
77.40
|
|
2020-12-31
|
103
|
1
|
102
|
76.60
|
|
2020-12-29
|
18
|
91
|
-73
|
82.30
|
|
2020-12-25
|
319
|
687
|
-368
|
71.80
|
|
2020-12-23
|
487
|
233
|
254
|
61.00
|
|
2020-12-22
|
245
|
427
|
-182
|
56.00
|
|
2020-12-21
|
629
|
511
|
118
|
62.20
|
|
2020-12-18
|
331
|
532
|
-201
|
56.60
|
|
2020-12-17
|
573
|
238
|
335
|
51.50
|
|
2020-12-11
|
5
|
121
|
-116
|
45.40
|
|
2020-12-10
|
14
|
60
|
-46
|
46.10
|
|
2020-12-09
|
4
|
84
|
-80
|
46.90
|
|
2020-12-08
|
377
|
43
|
334
|
47.70
|
|
2020-12-04
|
0
|
120
|
-120
|
44.85
|
|
2020-12-02
|
64
|
110
|
-46
|
44.95
|
|
2020-11-27
|
281
|
59
|
222
|
48.50
|
|
2020-09-23
|
69
|
115
|
-46
|
45.00
|
|
2020-09-18
|
493
|
1706
|
-1213
|
47.50
|
|
2020-09-17
|
177
|
337
|
-160
|
50.60
|
|
2020-09-15
|
103
|
0
|
103
|
47.45
|
|
2020-09-14
|
63
|
131
|
-68
|
47.55
|
|
2020-09-11
|
257
|
31
|
226
|
45.00
|
|
2020-09-10
|
297
|
42
|
255
|
46.00
|
|
2020-09-09
|
125
|
23
|
102
|
45.45
|
|
2020-09-08
|
286
|
78
|
208
|
44.00
|
|
2020-09-07
|
336
|
140
|
196
|
44.35
|
|
2020-09-04
|
347
|
115
|
232
|
46.20
|
|
2020-09-03
|
739
|
283
|
456
|
45.90
|
|
2020-09-01
|
431
|
757
|
-326
|
48.40
|
|
2020-08-31
|
596
|
169
|
427
|
44.00
|
|
2020-08-27
|
66
|
151
|
-85
|
36.40
|
|
2020-08-24
|
83
|
138
|
-55
|
34.75
|
|
2020-08-21
|
102
|
212
|
-110
|
32.50
|
|
2020-08-20
|
28
|
4
|
24
|
33.30
|
|
2020-08-17
|
88
|
172
|
-84
|
38.15
|
|
2020-08-14
|
185
|
45
|
140
|
36.00
|
|
2020-08-10
|
0
|
46
|
-46
|
32.20
|
|
2020-07-23
|
22
|
97
|
-75
|
32.35
|
|
2020-07-15
|
11
|
1
|
10
|
27.50
|
|
2020-07-07
|
2
|
37
|
-35
|
30.85
|
|
2020-07-03
|
82
|
141
|
-59
|
32.30
|
|
2020-07-02
|
109
|
2
|
107
|
31.55
|
|
2020-06-22
|
37
|
232
|
-195
|
30.35
|
|
2020-06-17
|
58
|
218
|
-160
|
34.95
|
|
2020-06-16
|
187
|
63
|
124
|
32.25
|
|
2020-06-03
|
21
|
0
|
21
|
27.45
|
|
2020-06-02
|
25
|
91
|
-66
|
27.15
|
|
2020-06-01
|
148
|
217
|
-69
|
28.25
|
|
2020-05-29
|
356
|
50
|
306
|
25.70
|
|
2020-05-28
|
1
|
15
|
-14
|
23.40
|
|
2020-05-26
|
10
|
125
|
-115
|
23.75
|
|
2020-05-25
|
61
|
18
|
43
|
21.60
|
|
2020-05-22
|
97
|
2
|
95
|
19.65
|
|
2020-05-12
|
0
|
29
|
-29
|
16.65
|
|
2020-05-06
|
22
|
143
|
-121
|
16.10
|
|
2020-05-05
|
141
|
0
|
141
|
16.00
|
|
2020-04-27
|
0
|
55
|
-55
|
15.20
|
|
2020-04-24
|
0
|
88
|
-88
|
14.55
|
|
2020-04-23
|
140
|
0
|
140
|
14.35
|
|
2020-04-22
|
9
|
0
|
9
|
13.05
|
|
2020-04-20
|
0
|
51
|
-51
|
12.35
|
|
2020-04-17
|
57
|
0
|
57
|
12.35
|
|
2020-04-09
|
9
|
0
|
9
|
10.95
|
|
2020-01-15
|
3
|
0
|
3
|
16.95
|
|
2019-12-04
|
0
|
1
|
-1
|
16.60
|
|
2019-11-11
|
0
|
10
|
-10
|
17.10
|
|
2019-11-05
|
10
|
0
|
10
|
18.15
|
|
2019-10-21
|
0
|
1
|
-1
|
17.40
|
|
2019-10-14
|
0
|
7
|
-7
|
17.75
|
|
2019-10-03
|
0
|
1
|
-1
|
17.30
|
|
2019-09-25
|
8
|
83
|
-75
|
18.15
|
|
2019-09-24
|
80
|
0
|
80
|
18.80
|
|
2019-08-07
|
1
|
0
|
1
|
17.20
|
|
2019-07-25
|
0
|
2
|
-2
|
17.50
|
| 合計 | 38320 | 35363 | 2957 | |