| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
39
|
-39
|
33.75
|
|
2026-04-24
|
42
|
1
|
41
|
34.75
|
|
2026-04-08
|
1
|
0
|
1
|
29.70
|
|
2026-03-20
|
0
|
21
|
-21
|
31.55
|
|
2025-12-24
|
0
|
26
|
-26
|
37.70
|
|
2025-12-23
|
26
|
3
|
23
|
38.70
|
|
2025-12-16
|
2
|
34
|
-32
|
37.10
|
|
2025-12-12
|
30
|
0
|
30
|
33.55
|
|
2025-11-11
|
0
|
3
|
-3
|
30.95
|
|
2025-08-25
|
2
|
0
|
2
|
35.25
|
|
2025-08-11
|
0
|
3
|
-3
|
35.30
|
|
2025-06-25
|
3
|
0
|
3
|
38.90
|
|
2025-05-29
|
0
|
2
|
-2
|
38.15
|
|
2025-05-28
|
0
|
5
|
-5
|
38.10
|
|
2025-04-28
|
0
|
3
|
-3
|
34.50
|
|
2025-04-25
|
3
|
0
|
3
|
33.40
|
|
2025-04-24
|
0
|
1
|
-1
|
33.00
|
|
2025-04-23
|
0
|
1
|
-1
|
32.00
|
|
2025-04-11
|
0
|
10
|
-10
|
29.75
|
|
2025-04-10
|
0
|
21
|
-21
|
31.15
|
|
2025-04-08
|
0
|
6
|
-6
|
31.50
|
|
2025-04-01
|
2
|
1
|
1
|
38.25
|
|
2025-03-28
|
0
|
2
|
-2
|
40.35
|
|
2025-03-12
|
3
|
0
|
3
|
43.70
|
|
2025-03-11
|
0
|
3
|
-3
|
43.15
|
|
2025-01-13
|
16
|
0
|
16
|
43.85
|
|
2025-01-09
|
50
|
0
|
50
|
46.55
|
|
2025-01-08
|
90
|
0
|
90
|
45.95
|
|
2025-01-07
|
45
|
0
|
45
|
46.40
|
|
2024-12-06
|
19
|
0
|
19
|
53.30
|
|
2024-11-05
|
1
|
0
|
1
|
50.80
|
|
2024-09-30
|
0
|
7
|
-7
|
56.50
|
|
2024-09-03
|
0
|
6
|
-6
|
49.70
|
|
2024-08-30
|
6
|
0
|
6
|
50.40
|
|
2024-08-16
|
5
|
0
|
5
|
50.20
|
|
2024-07-16
|
3
|
25
|
-22
|
62.50
|
|
2024-07-15
|
21
|
9
|
12
|
61.50
|
|
2024-07-09
|
2
|
60
|
-58
|
57.70
|
|
2024-07-03
|
51
|
0
|
51
|
|
|
2024-07-01
|
0
|
5
|
-5
|
57.70
|
|
2024-06-25
|
0
|
69
|
-69
|
60.90
|
|
2024-06-24
|
10
|
0
|
10
|
62.50
|
|
2024-06-19
|
4
|
0
|
4
|
63.10
|
|
2024-06-12
|
64
|
1
|
63
|
63.30
|
|
2024-06-11
|
16
|
0
|
16
|
62.10
|
|
2024-03-19
|
0
|
18
|
-18
|
70.80
|
|
2024-03-15
|
32
|
17
|
15
|
69.90
|
|
2024-02-15
|
51
|
27
|
24
|
78.80
|
|
2024-02-05
|
166
|
221
|
-55
|
77.70
|
|
2024-01-29
|
11
|
28
|
-17
|
75.00
|
|
2024-01-17
|
786
|
896
|
-110
|
83.20
|
|
2024-01-16
|
548
|
411
|
137
|
87.20
|
|
2023-12-15
|
4
|
24
|
-20
|
67.50
|
|
2023-12-08
|
23
|
138
|
-115
|
73.00
|
|
2023-12-06
|
241
|
56
|
185
|
78.80
|
|
2023-12-01
|
24
|
74
|
-50
|
74.30
|
|
2023-11-29
|
354
|
630
|
-276
|
77.80
|
|
2023-11-28
|
448
|
161
|
287
|
73.90
|
|
2023-11-27
|
44
|
6
|
38
|
67.20
|
|
2023-11-23
|
192
|
442
|
-250
|
72.40
|
|
2023-11-22
|
286
|
15
|
271
|
74.20
|
|
2023-11-20
|
143
|
293
|
-150
|
69.90
|
|
2023-11-17
|
393
|
344
|
49
|
67.40
|
|
2023-11-16
|
175
|
15
|
160
|
61.30
|
|
2023-11-15
|
38
|
89
|
-51
|
55.80
|
|
2023-11-14
|
55
|
18
|
37
|
55.10
|
|
2023-10-25
|
108
|
35
|
73
|
53.50
|
|
2023-10-20
|
8
|
47
|
-39
|
47.40
|
|
2023-10-19
|
48
|
9
|
39
|
50.10
|
|
2023-09-25
|
2
|
0
|
2
|
46.55
|
|
2023-07-10
|
1
|
9
|
-8
|
51.10
|
|
2023-07-07
|
21
|
11
|
10
|
49.55
|
|
2023-06-16
|
1
|
36
|
-35
|
52.10
|
|
2023-06-14
|
0
|
30
|
-30
|
52.90
|
|
2023-06-12
|
29
|
15
|
14
|
51.50
|
|
2023-06-09
|
82
|
19
|
63
|
51.00
|
|
2023-06-08
|
20
|
87
|
-67
|
51.80
|
|
2023-06-02
|
88
|
13
|
75
|
47.55
|
|
2023-05-25
|
2
|
20
|
-18
|
42.55
|
|
2023-05-17
|
27
|
81
|
-54
|
42.40
|
|
2023-05-16
|
65
|
15
|
50
|
41.65
|
|
2023-05-11
|
46
|
33
|
13
|
40.10
|
|
2023-05-09
|
16
|
133
|
-117
|
41.00
|
|
2023-04-19
|
11
|
0
|
11
|
37.95
|
|
2023-04-17
|
89
|
1
|
88
|
39.05
|
|
2023-04-13
|
8
|
0
|
8
|
38.40
|
|
2023-03-27
|
0
|
30
|
-30
|
36.25
|
|
2023-03-24
|
91
|
63
|
28
|
37.30
|
|
2023-03-15
|
5
|
71
|
-66
|
38.20
|
|
2023-03-14
|
68
|
3
|
65
|
37.10
|
|
2022-11-29
|
0
|
2
|
-2
|
27.30
|
|
2022-11-24
|
2
|
0
|
2
|
28.20
|
|
2022-11-18
|
0
|
2
|
-2
|
28.50
|
|
2022-11-17
|
3
|
0
|
3
|
28.65
|
|
2022-11-03
|
0
|
54
|
-54
|
27.10
|
|
2022-10-05
|
1
|
0
|
1
|
25.50
|
|
2022-08-10
|
2
|
0
|
2
|
30.85
|
|
2022-08-08
|
3
|
0
|
3
|
30.45
|
|
2022-07-13
|
0
|
3
|
-3
|
30.55
|
|
2022-06-24
|
0
|
7
|
-7
|
38.80
|
|
2022-04-01
|
4
|
144
|
-140
|
52.90
|
|
2022-03-30
|
109
|
1
|
108
|
51.00
|
|
2022-01-05
|
2
|
201
|
-199
|
54.50
|
|
2021-12-28
|
87
|
8
|
79
|
63.80
|
|
2021-12-24
|
2
|
51
|
-49
|
60.00
|
|
2021-12-22
|
1
|
159
|
-158
|
58.80
|
|
2021-12-20
|
4
|
73
|
-69
|
58.70
|
|
2021-12-03
|
120
|
51
|
69
|
70.00
|
|
2021-11-26
|
481
|
295
|
186
|
55.40
|
|
2021-11-25
|
104
|
1
|
103
|
55.40
|
|
2021-11-24
|
34
|
142
|
-108
|
50.40
|
|
2021-11-23
|
135
|
7
|
128
|
49.50
|
|
2021-11-10
|
2
|
109
|
-107
|
47.30
|
|
2021-11-09
|
109
|
0
|
109
|
46.75
|
|
2021-11-08
|
0
|
62
|
-62
|
42.50
|
|
2021-10-27
|
128
|
1
|
127
|
22.75
|
|
2021-10-22
|
0
|
303
|
-303
|
21.00
|
|
2021-10-21
|
112
|
22
|
90
|
21.15
|
|
2021-10-20
|
208
|
3
|
205
|
19.25
|
|
2021-07-23
|
7
|
328
|
-321
|
26.00
|
|
2021-07-22
|
24
|
129
|
-105
|
28.00
|
|
2021-07-20
|
302
|
7
|
295
|
23.40
|
|
2021-07-16
|
4
|
236
|
-232
|
21.80
|
|
2021-07-15
|
7
|
159
|
-152
|
22.60
|
|
2021-07-14
|
309
|
95
|
214
|
22.95
|
|
2021-07-12
|
160
|
0
|
160
|
19.00
|
|
2021-06-21
|
23
|
0
|
23
|
15.90
|
|
2021-05-19
|
0
|
75
|
-75
|
15.30
|
|
2021-05-18
|
75
|
0
|
75
|
14.90
|
|
2021-04-19
|
7
|
40
|
-33
|
23.20
|
|
2021-04-16
|
93
|
165
|
-72
|
24.65
|
|
2021-04-15
|
162
|
12
|
150
|
23.95
|
|
2021-03-08
|
10
|
0
|
10
|
16.40
|
|
2021-01-22
|
10
|
0
|
10
|
16.90
|
|
2021-01-20
|
11
|
226
|
-215
|
16.90
|
|
2021-01-18
|
269
|
2
|
267
|
18.50
|
|
2020-12-29
|
3
|
250
|
-247
|
14.30
|
|
2020-12-28
|
250
|
6
|
244
|
14.15
|
|
2020-12-25
|
0
|
21
|
-21
|
12.90
|
|
2020-12-09
|
5
|
190
|
-185
|
13.65
|
|
2020-12-07
|
190
|
7
|
183
|
14.70
|
|
2020-12-01
|
11
|
0
|
11
|
12.80
|
|
2020-11-23
|
4
|
288
|
-284
|
12.85
|
|
2020-11-20
|
288
|
0
|
288
|
12.80
|
|
2020-11-02
|
0
|
10
|
-10
|
11.30
|
|
2020-10-19
|
15
|
0
|
15
|
12.25
|
|
2020-09-11
|
5
|
152
|
-147
|
12.75
|
|
2020-09-10
|
153
|
17
|
136
|
14.00
|
|
2020-08-31
|
0
|
31
|
-31
|
11.90
|
|
2020-08-28
|
31
|
0
|
31
|
12.30
|
|
2020-08-07
|
0
|
30
|
-30
|
13.00
|
|
2020-08-05
|
37
|
782
|
-745
|
13.05
|
|
2020-08-04
|
756
|
8
|
748
|
12.50
|
|
2020-08-03
|
5
|
173
|
-168
|
11.40
|
|
2020-07-31
|
173
|
0
|
173
|
11.50
|
|
2020-07-24
|
0
|
105
|
-105
|
11.15
|
|
2020-07-23
|
94
|
2
|
92
|
11.90
|
|
2020-07-17
|
47
|
0
|
47
|
10.95
|
|
2020-07-06
|
0
|
40
|
-40
|
10.80
|
|
2020-07-03
|
45
|
0
|
45
|
10.90
|
|
2020-06-18
|
6
|
0
|
6
|
8.49
|
|
2020-06-11
|
12
|
0
|
12
|
8.89
|
|
2020-06-05
|
4
|
0
|
4
|
9.15
|
|
2020-05-19
|
0
|
7
|
-7
|
8.98
|
|
2020-05-18
|
7
|
0
|
7
|
9.10
|
|
2020-05-15
|
8
|
0
|
8
|
9.15
|
|
2020-05-06
|
0
|
60
|
-60
|
9.10
|
|
2020-05-05
|
60
|
0
|
60
|
9.35
|
|
2020-04-29
|
5
|
0
|
5
|
8.43
|
|
2020-03-06
|
0
|
2
|
-2
|
9.00
|
|
2020-02-24
|
0
|
10
|
-10
|
9.36
|
|
2020-02-05
|
0
|
40
|
-40
|
9.79
|
|
2020-02-04
|
40
|
0
|
40
|
10.00
|
|
2020-01-31
|
0
|
14
|
-14
|
9.73
|
|
2020-01-06
|
0
|
106
|
-106
|
10.35
|
|
2019-12-27
|
103
|
0
|
103
|
11.55
|
|
2019-10-21
|
0
|
5
|
-5
|
10.90
|
|
2019-10-18
|
0
|
6
|
-6
|
11.10
|
|
2019-10-01
|
0
|
114
|
-114
|
11.30
|
|
2019-09-26
|
126
|
10
|
116
|
12.30
|
|
2019-09-23
|
13
|
103
|
-90
|
11.80
|
|
2019-09-20
|
103
|
0
|
103
|
11.35
|
|
2019-08-12
|
0
|
10
|
-10
|
10.25
|
|
2019-07-12
|
0
|
50
|
-50
|
11.00
|
|
2019-07-11
|
50
|
0
|
50
|
10.25
|
| 合計 | 11142 | 10875 | 267 | |