| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
4
|
-4
|
15.90
|
|
2026-05-12
|
6
|
0
|
6
|
16.20
|
|
2026-04-02
|
1
|
0
|
1
|
16.95
|
|
2026-03-10
|
0
|
0
|
0
|
13.45
|
|
2026-03-02
|
1
|
0
|
1
|
12.95
|
|
2026-02-23
|
0
|
0
|
0
|
13.00
|
|
2025-10-29
|
0
|
0
|
0
|
14.00
|
|
2025-08-22
|
0
|
65
|
-65
|
18.60
|
|
2025-08-21
|
65
|
0
|
65
|
17.85
|
|
2025-08-19
|
0
|
82
|
-82
|
16.70
|
|
2025-08-18
|
82
|
0
|
82
|
15.80
|
|
2025-07-09
|
0
|
1
|
-1
|
13.15
|
|
2025-06-16
|
0
|
0
|
0
|
13.50
|
|
2025-06-13
|
0
|
0
|
0
|
13.60
|
|
2025-06-11
|
0
|
0
|
0
|
13.75
|
|
2025-05-27
|
0
|
0
|
0
|
14.50
|
|
2025-05-12
|
0
|
7
|
-7
|
14.35
|
|
2025-05-09
|
7
|
0
|
7
|
14.00
|
|
2025-04-29
|
1
|
0
|
1
|
13.85
|
|
2025-04-24
|
0
|
0
|
0
|
12.90
|
|
2025-01-16
|
0
|
0
|
0
|
15.00
|
|
2024-11-18
|
5
|
51
|
-46
|
22.30
|
|
2024-11-15
|
47
|
0
|
47
|
21.50
|
|
2024-10-30
|
0
|
87
|
-87
|
25.50
|
|
2024-10-29
|
88
|
1
|
87
|
28.30
|
|
2024-10-14
|
12
|
22
|
-10
|
25.70
|
|
2024-10-11
|
6
|
28
|
-22
|
24.50
|
|
2024-10-08
|
15
|
6
|
9
|
25.60
|
|
2024-10-07
|
89
|
22
|
67
|
26.75
|
|
2024-09-30
|
11
|
110
|
-99
|
26.00
|
|
2024-09-24
|
99
|
0
|
99
|
20.25
|
|
2024-09-11
|
0
|
192
|
-192
|
18.15
|
|
2024-09-10
|
103
|
4
|
99
|
18.70
|
|
2024-09-09
|
93
|
0
|
93
|
17.45
|
|
2024-07-05
|
0
|
0
|
0
|
15.60
|
|
2024-06-27
|
2
|
0
|
2
|
15.85
|
|
2024-06-25
|
0
|
1
|
-1
|
15.55
|
|
2024-06-24
|
0
|
1
|
-1
|
15.60
|
|
2024-05-14
|
1
|
0
|
1
|
14.80
|
|
2024-03-28
|
0
|
0
|
0
|
15.15
|
|
2024-01-22
|
0
|
13
|
-13
|
15.10
|
|
2024-01-19
|
13
|
0
|
13
|
15.85
|
|
2024-01-03
|
0
|
65
|
-65
|
14.95
|
|
2024-01-02
|
0
|
25
|
-25
|
15.20
|
|
2023-12-29
|
0
|
93
|
-93
|
15.25
|
|
2023-12-28
|
183
|
0
|
183
|
16.40
|
|
2023-12-19
|
0
|
2
|
-2
|
14.55
|
|
2023-12-13
|
16
|
105
|
-89
|
15.45
|
|
2023-12-12
|
94
|
0
|
94
|
15.40
|
|
2023-10-24
|
0
|
1
|
-1
|
12.95
|
|
2023-10-23
|
1
|
0
|
1
|
12.40
|
|
2023-09-26
|
0
|
0
|
0
|
12.10
|
|
2023-04-10
|
0
|
4
|
-4
|
13.75
|
|
2023-03-30
|
0
|
2
|
-2
|
13.75
|
|
2023-03-20
|
0
|
0
|
0
|
0.00
|
|
2023-02-13
|
0
|
0
|
0
|
14.35
|
|
2023-01-31
|
0
|
0
|
0
|
13.90
|
|
2022-07-26
|
0
|
0
|
0
|
14.05
|
|
2022-07-19
|
0
|
0
|
0
|
13.75
|
|
2022-04-19
|
0
|
0
|
0
|
15.40
|
|
2022-04-13
|
0
|
0
|
0
|
15.65
|
|
2022-03-25
|
0
|
0
|
0
|
16.75
|
|
2022-03-09
|
0
|
0
|
0
|
16.45
|
|
2022-02-21
|
0
|
0
|
0
|
16.60
|
|
2022-02-16
|
4
|
2
|
2
|
16.75
|
|
2022-02-15
|
0
|
0
|
0
|
16.55
|
|
2022-02-14
|
0
|
2
|
-2
|
16.35
|
|
2022-02-11
|
0
|
1
|
-1
|
16.75
|
|
2022-02-08
|
5
|
0
|
5
|
16.95
|
|
2022-01-26
|
0
|
1
|
-1
|
16.40
|
|
2022-01-24
|
0
|
2
|
-2
|
16.25
|
|
2022-01-21
|
3
|
0
|
3
|
15.85
|
|
2021-10-15
|
1
|
0
|
1
|
17.40
|
|
2021-09-16
|
8
|
68
|
-60
|
19.20
|
|
2021-09-15
|
61
|
0
|
61
|
18.90
|
|
2021-09-13
|
0
|
71
|
-71
|
17.75
|
|
2021-09-10
|
67
|
0
|
67
|
17.30
|
|
2021-08-11
|
0
|
97
|
-97
|
19.85
|
|
2021-08-10
|
97
|
0
|
97
|
22.05
|
|
2021-08-06
|
0
|
247
|
-247
|
21.25
|
|
2021-08-05
|
0
|
180
|
-180
|
22.60
|
|
2021-08-04
|
347
|
0
|
347
|
20.55
|
|
2021-08-03
|
80
|
0
|
80
|
18.70
|
|
2021-07-28
|
0
|
16
|
-16
|
17.10
|
|
2021-07-27
|
16
|
0
|
16
|
19.00
|
|
2021-07-08
|
3
|
0
|
3
|
17.10
|
|
2021-07-07
|
0
|
2
|
-2
|
17.65
|
|
2021-07-05
|
0
|
1
|
-1
|
17.45
|
|
2021-06-24
|
3
|
0
|
3
|
17.30
|
|
2021-05-31
|
0
|
61
|
-61
|
15.50
|
|
2021-05-28
|
61
|
0
|
61
|
16.25
|
|
2021-05-27
|
0
|
12
|
-12
|
14.80
|
|
2021-05-14
|
0
|
0
|
0
|
15.25
|
|
2021-05-06
|
12
|
0
|
12
|
15.65
|
|
2021-03-16
|
0
|
2
|
-2
|
15.10
|
|
2021-03-08
|
2
|
0
|
2
|
15.10
|
|
2021-03-03
|
0
|
0
|
0
|
14.40
|
|
2020-12-31
|
0
|
3
|
-3
|
15.60
|
|
2020-12-28
|
3
|
0
|
3
|
15.50
|
|
2020-12-15
|
5
|
0
|
5
|
15.80
|
|
2020-12-14
|
0
|
2
|
-2
|
16.20
|
|
2020-12-10
|
0
|
37
|
-37
|
17.00
|
|
2020-12-09
|
37
|
0
|
37
|
16.80
|
|
2020-12-07
|
0
|
2
|
-2
|
15.35
|
|
2020-11-12
|
0
|
15
|
-15
|
15.90
|
|
2020-11-11
|
21
|
0
|
21
|
17.60
|
|
2020-11-04
|
0
|
5
|
-5
|
18.80
|
|
2020-11-03
|
5
|
0
|
5
|
18.05
|
|
2020-10-27
|
0
|
150
|
-150
|
18.60
|
|
2020-10-26
|
112
|
9
|
103
|
20.15
|
|
2020-10-23
|
38
|
10
|
28
|
18.35
|
|
2020-10-19
|
0
|
5
|
-5
|
17.35
|
|
2020-10-16
|
9
|
0
|
9
|
17.35
|
|
2020-10-15
|
15
|
0
|
15
|
18.50
|
|
2020-10-14
|
0
|
90
|
-90
|
20.00
|
|
2020-10-13
|
41
|
1
|
40
|
18.75
|
|
2020-10-12
|
49
|
0
|
49
|
17.05
|
|
2020-10-07
|
0
|
86
|
-86
|
15.60
|
|
2020-10-06
|
82
|
2
|
80
|
15.65
|
|
2020-09-30
|
0
|
4
|
-4
|
14.90
|
|
2020-09-29
|
0
|
16
|
-16
|
14.75
|
|
2020-09-28
|
0
|
7
|
-7
|
14.40
|
|
2020-09-24
|
14
|
3
|
11
|
15.70
|
|
2020-09-22
|
15
|
9
|
6
|
15.60
|
|
2020-09-18
|
9
|
0
|
9
|
16.25
|
|
2020-09-16
|
2
|
108
|
-106
|
16.35
|
|
2020-09-14
|
17
|
0
|
17
|
13.55
|
|
2020-09-11
|
87
|
0
|
87
|
12.35
|
|
2020-09-02
|
0
|
1
|
-1
|
10.00
|
|
2020-08-26
|
0
|
1
|
-1
|
9.99
|
|
2020-08-06
|
6
|
0
|
6
|
10.40
|
|
2020-03-24
|
0
|
0
|
0
|
7.37
|
|
2020-01-03
|
0
|
8
|
-8
|
9.08
|
|
2019-12-24
|
8
|
0
|
8
|
9.15
|
| 合計 | 2386 | 2333 | 53 | |
