| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
70
|
-30
|
1610.00
|
|
2026-06-03
|
85
|
27
|
58
|
1695.00
|
|
2026-06-02
|
144
|
202
|
-58
|
1590.00
|
|
2026-05-29
|
418
|
305
|
113
|
1690.00
|
|
2026-05-28
|
443
|
92
|
351
|
1540.00
|
|
2026-05-27
|
89
|
132
|
-43
|
1630.00
|
|
2026-05-26
|
427
|
256
|
171
|
1580.00
|
|
2026-05-25
|
20
|
111
|
-91
|
1600.00
|
|
2026-05-22
|
160
|
74
|
86
|
1455.00
|
|
2026-05-20
|
115
|
74
|
41
|
1205.00
|
|
2026-05-19
|
40
|
29
|
11
|
1225.00
|
|
2026-05-18
|
54
|
324
|
-270
|
1260.00
|
|
2026-05-15
|
7
|
142
|
-135
|
1305.00
|
|
2026-05-14
|
33
|
5
|
28
|
1450.00
|
|
2026-05-12
|
33
|
54
|
-21
|
1450.00
|
|
2026-05-11
|
71
|
57
|
14
|
1455.00
|
|
2026-05-08
|
482
|
171
|
311
|
1370.00
|
|
2026-05-07
|
722
|
31
|
691
|
1445.00
|
|
2026-05-05
|
979
|
109
|
870
|
1220.00
|
|
2026-04-29
|
32
|
1
|
31
|
975.00
|
|
2026-04-27
|
12
|
140
|
-128
|
990.00
|
|
2026-04-24
|
148
|
13
|
135
|
1045.00
|
|
2026-04-23
|
54
|
162
|
-108
|
950.00
|
|
2026-04-21
|
13
|
31
|
-18
|
963.00
|
|
2026-04-17
|
5
|
112
|
-107
|
946.00
|
|
2026-04-15
|
268
|
54
|
214
|
946.00
|
|
2026-04-14
|
176
|
135
|
41
|
860.00
|
|
2026-04-13
|
175
|
122
|
53
|
801.00
|
|
2026-04-10
|
89
|
232
|
-143
|
808.00
|
|
2026-04-09
|
339
|
60
|
279
|
797.00
|
|
2026-04-08
|
146
|
396
|
-250
|
725.00
|
|
2026-04-07
|
408
|
74
|
334
|
683.00
|
|
2026-04-02
|
298
|
152
|
146
|
621.00
|
|
2026-04-01
|
432
|
190
|
242
|
623.00
|
|
2026-03-31
|
69
|
115
|
-46
|
569.00
|
|
2026-03-26
|
339
|
130
|
209
|
606.00
|
|
2026-03-24
|
113
|
65
|
48
|
541.00
|
|
2026-03-20
|
129
|
1340
|
-1211
|
554.00
|
|
2026-03-19
|
1279
|
121
|
1158
|
584.00
|
|
2026-03-18
|
124
|
55
|
69
|
531.00
|
|
2026-03-17
|
281
|
97
|
184
|
505.00
|
|
2026-03-16
|
255
|
411
|
-156
|
503.00
|
|
2026-03-13
|
417
|
274
|
143
|
497.50
|
|
2026-03-12
|
82
|
515
|
-433
|
452.50
|
|
2026-03-11
|
27
|
166
|
-139
|
488.50
|
|
2026-03-10
|
55
|
688
|
-633
|
467.00
|
|
2026-03-09
|
22
|
269
|
-247
|
454.00
|
|
2026-03-06
|
138
|
1556
|
-1418
|
504.00
|
|
2026-03-05
|
24
|
55
|
-31
|
506.00
|
|
2026-03-04
|
36
|
310
|
-274
|
490.50
|
|
2026-03-03
|
34
|
103
|
-69
|
538.00
|
|
2026-03-02
|
57
|
210
|
-153
|
540.00
|
|
2026-02-26
|
42
|
357
|
-315
|
545.00
|
|
2026-02-24
|
94
|
47
|
47
|
562.00
|
|
2026-02-06
|
58
|
182
|
-124
|
519.00
|
|
2026-02-05
|
39
|
170
|
-131
|
520.00
|
|
2026-02-03
|
160
|
233
|
-73
|
505.00
|
|
2026-02-02
|
81
|
610
|
-529
|
495.00
|
|
2026-01-30
|
31
|
147
|
-116
|
503.00
|
|
2026-01-29
|
26
|
108
|
-82
|
510.00
|
|
2026-01-28
|
386
|
52
|
334
|
539.00
|
|
2026-01-27
|
51
|
29
|
22
|
530.00
|
|
2026-01-23
|
186
|
82
|
104
|
504.00
|
|
2026-01-22
|
109
|
29
|
80
|
486.00
|
|
2026-01-21
|
27
|
730
|
-703
|
463.00
|
|
2026-01-19
|
408
|
341
|
67
|
470.50
|
|
2026-01-16
|
202
|
32
|
170
|
492.00
|
|
2026-01-15
|
199
|
92
|
107
|
481.00
|
|
2026-01-14
|
26
|
92
|
-66
|
485.00
|
|
2026-01-13
|
151
|
637
|
-486
|
479.00
|
|
2026-01-08
|
24
|
120
|
-96
|
467.00
|
|
2026-01-07
|
33
|
202
|
-169
|
465.00
|
|
2025-12-31
|
670
|
148
|
522
|
494.00
|
|
2025-12-30
|
307
|
64
|
243
|
483.00
|
|
2025-12-29
|
43
|
73
|
-30
|
502.00
|
|
2025-12-24
|
527
|
53
|
474
|
498.00
|
|
2025-12-22
|
99
|
247
|
-148
|
454.00
|
|
2025-12-17
|
74
|
450
|
-376
|
414.00
|
|
2025-12-11
|
71
|
541
|
-470
|
430.00
|
|
2025-12-10
|
252
|
40
|
212
|
432.00
|
|
2025-12-05
|
68
|
115
|
-47
|
420.00
|
|
2025-12-04
|
95
|
219
|
-124
|
411.00
|
|
2025-12-03
|
38
|
68
|
-30
|
413.50
|
|
2025-12-02
|
26
|
105
|
-79
|
412.00
|
|
2025-12-01
|
91
|
812
|
-721
|
415.00
|
|
2025-11-28
|
772
|
79
|
693
|
440.00
|
|
2025-11-27
|
144
|
366
|
-222
|
432.00
|
|
2025-11-25
|
569
|
193
|
376
|
419.00
|
|
2025-11-21
|
236
|
97
|
139
|
392.50
|
|
2025-11-20
|
586
|
114
|
472
|
416.00
|
|
2025-11-19
|
282
|
413
|
-131
|
388.00
|
|
2025-11-18
|
165
|
254
|
-89
|
387.00
|
|
2025-11-17
|
1123
|
129
|
994
|
411.50
|
|
2025-11-14
|
216
|
50
|
166
|
397.50
|
|
2025-11-13
|
129
|
390
|
-261
|
401.50
|
|
2025-11-12
|
654
|
209
|
445
|
407.00
|
|
2025-11-11
|
123
|
241
|
-118
|
377.50
|
|
2025-11-10
|
16
|
52
|
-36
|
384.00
|
|
2025-11-05
|
127
|
533
|
-406
|
397.00
|
|
2025-11-04
|
749
|
468
|
281
|
395.00
|
|
2025-11-03
|
346
|
207
|
139
|
388.50
|
|
2025-10-31
|
1134
|
890
|
244
|
385.50
|
|
2025-10-30
|
609
|
337
|
272
|
366.00
|
|
2025-10-29
|
412
|
152
|
260
|
356.50
|
|
2025-10-28
|
397
|
346
|
51
|
343.50
|
|
2025-10-23
|
22
|
64
|
-42
|
326.00
|
|
2025-10-17
|
6
|
351
|
-345
|
320.00
|
|
2025-10-16
|
16
|
94
|
-78
|
326.50
|
|
2025-10-15
|
45
|
355
|
-310
|
327.00
|
|
2025-10-13
|
304
|
88
|
216
|
334.50
|
|
2025-10-09
|
300
|
122
|
178
|
343.50
|
|
2025-10-08
|
559
|
283
|
276
|
335.00
|
|
2025-10-07
|
579
|
345
|
234
|
333.50
|
|
2025-10-02
|
257
|
32
|
225
|
328.50
|
|
2025-10-01
|
144
|
48
|
96
|
316.50
|
|
2025-09-30
|
622
|
88
|
534
|
314.50
|
|
2025-09-26
|
109
|
35
|
74
|
298.00
|
|
2025-09-25
|
25
|
830
|
-805
|
302.50
|
|
2025-09-22
|
248
|
33
|
215
|
306.00
|
|
2025-09-19
|
77
|
111
|
-34
|
292.00
|
|
2025-09-18
|
254
|
150
|
104
|
300.00
|
|
2025-09-17
|
120
|
597
|
-477
|
294.50
|
|
2025-09-11
|
392
|
257
|
135
|
319.50
|
|
2025-09-10
|
512
|
217
|
295
|
326.00
|
|
2025-09-08
|
292
|
107
|
185
|
307.50
|
|
2025-09-05
|
476
|
351
|
125
|
316.00
|
|
2025-09-04
|
480
|
679
|
-199
|
307.50
|
|
2025-09-03
|
225
|
109
|
116
|
320.50
|
|
2025-09-02
|
205
|
534
|
-329
|
327.00
|
|
2025-09-01
|
159
|
520
|
-361
|
341.00
|
|
2025-08-29
|
415
|
227
|
188
|
368.00
|
|
2025-08-28
|
834
|
431
|
403
|
350.50
|
|
2025-08-27
|
631
|
228
|
403
|
332.00
|
|
2025-08-26
|
114
|
568
|
-454
|
302.00
|
|
2025-08-22
|
142
|
102
|
40
|
320.50
|
|
2025-08-21
|
559
|
239
|
320
|
323.00
|
|
2025-08-20
|
598
|
276
|
322
|
317.50
|
|
2025-08-19
|
421
|
983
|
-562
|
338.00
|
|
2025-08-18
|
1228
|
588
|
640
|
348.50
|
|
2025-08-15
|
1895
|
333
|
1562
|
317.00
|
|
2025-08-14
|
1349
|
392
|
957
|
294.00
|
|
2025-08-13
|
777
|
362
|
415
|
282.50
|
|
2025-08-12
|
215
|
668
|
-453
|
274.50
|
|
2025-08-11
|
304
|
502
|
-198
|
278.00
|
|
2025-08-08
|
1577
|
63
|
1514
|
275.00
|
|
2025-08-07
|
128
|
22
|
106
|
261.50
|
|
2025-08-05
|
112
|
466
|
-354
|
258.50
|
|
2025-08-04
|
51
|
196
|
-145
|
259.50
|
|
2025-08-01
|
259
|
71
|
188
|
271.00
|
|
2025-07-30
|
123
|
81
|
42
|
262.00
|
|
2025-07-29
|
97
|
207
|
-110
|
261.50
|
|
2025-07-28
|
628
|
37
|
591
|
263.00
|
|
2025-07-24
|
144
|
46
|
98
|
252.50
|
|
2025-07-23
|
77
|
28
|
49
|
251.50
|
|
2025-07-22
|
54
|
264
|
-210
|
254.00
|
|
2025-07-21
|
25
|
146
|
-121
|
263.00
|
|
2025-07-16
|
195
|
125
|
70
|
260.00
|
|
2025-07-15
|
240
|
314
|
-74
|
264.00
|
|
2025-07-14
|
10
|
175
|
-165
|
254.00
|
|
2025-07-11
|
119
|
290
|
-171
|
253.00
|
|
2025-07-10
|
1439
|
325
|
1114
|
256.00
|
|
2025-07-08
|
240
|
110
|
130
|
240.00
|
|
2025-07-07
|
51
|
380
|
-329
|
229.00
|
|
2025-07-04
|
744
|
363
|
381
|
235.50
|
|
2025-07-03
|
242
|
165
|
77
|
230.50
|
|
2025-07-01
|
198
|
932
|
-734
|
232.50
|
|
2025-06-30
|
261
|
495
|
-234
|
227.50
|
|
2025-06-27
|
256
|
166
|
90
|
222.00
|
|
2025-06-25
|
131
|
306
|
-175
|
221.50
|
|
2025-06-24
|
699
|
443
|
256
|
224.00
|
|
2025-06-23
|
460
|
340
|
120
|
214.00
|
|
2025-06-20
|
179
|
811
|
-632
|
208.00
|
|
2025-06-19
|
61
|
92
|
-31
|
214.50
|
|
2025-06-17
|
599
|
196
|
403
|
215.50
|
|
2025-06-16
|
200
|
101
|
99
|
216.50
|
|
2025-06-13
|
103
|
317
|
-214
|
211.50
|
|
2025-06-12
|
111
|
293
|
-182
|
214.00
|
|
2025-06-11
|
130
|
748
|
-618
|
217.50
|
|
2025-06-10
|
688
|
1015
|
-327
|
217.00
|
|
2025-06-09
|
726
|
418
|
308
|
207.50
|
|
2025-06-05
|
137
|
189
|
-52
|
188.50
|
|
2025-06-04
|
490
|
588
|
-98
|
187.50
|
|
2025-06-02
|
1078
|
215
|
863
|
174.00
|
|
2025-05-29
|
435
|
269
|
166
|
171.50
|
|
2025-05-27
|
100
|
24
|
76
|
159.00
|
|
2025-05-26
|
249
|
0
|
249
|
160.50
|
|
2025-05-23
|
62
|
30
|
32
|
161.00
|
|
2025-05-21
|
532
|
19
|
513
|
166.00
|
|
2025-05-20
|
74
|
10
|
64
|
157.00
|
|
2025-05-16
|
14
|
83
|
-69
|
160.00
|
|
2025-05-14
|
38
|
5
|
33
|
163.50
|
|
2025-05-12
|
321
|
87
|
234
|
162.00
|
|
2025-05-09
|
279
|
165
|
114
|
156.50
|
|
2025-05-08
|
255
|
35
|
220
|
152.00
|
|
2025-05-07
|
334
|
86
|
248
|
142.50
|
|
2025-05-05
|
6
|
520
|
-514
|
138.00
|
|
2025-05-02
|
100
|
56
|
44
|
142.50
|
|
2025-04-30
|
41
|
222
|
-181
|
136.00
|
|
2025-04-29
|
179
|
210
|
-31
|
140.00
|
|
2025-04-17
|
24
|
99
|
-75
|
131.50
|
|
2025-04-15
|
109
|
8
|
101
|
137.00
|
|
2025-03-31
|
17
|
81
|
-64
|
155.00
|
|
2025-03-24
|
112
|
50
|
62
|
176.50
|
|
2025-03-19
|
4
|
54
|
-50
|
168.50
|
|
2025-03-17
|
26
|
54
|
-28
|
167.50
|
|
2025-03-12
|
8
|
17
|
-9
|
|
|
2025-03-11
|
14
|
45
|
-31
|
159.50
|
|
2025-03-07
|
3
|
69
|
-66
|
163.50
|
|
2025-03-06
|
134
|
67
|
67
|
167.50
|
|
2025-03-05
|
9
|
18
|
-9
|
165.50
|
|
2025-03-04
|
16
|
29
|
-13
|
164.50
|
|
2025-03-03
|
6
|
31
|
-25
|
162.50
|
|
2025-02-27
|
159
|
90
|
69
|
168.50
|
|
2025-02-25
|
105
|
10
|
95
|
163.00
|
|
2025-02-24
|
64
|
3
|
61
|
168.50
|
|
2025-02-21
|
28
|
8
|
20
|
167.50
|
|
2025-02-11
|
133
|
23
|
110
|
163.00
|
|
2025-02-03
|
73
|
165
|
-92
|
152.00
|
|
2025-01-15
|
6
|
91
|
-85
|
164.50
|
|
2025-01-13
|
0
|
146
|
-146
|
168.00
|
|
2025-01-08
|
311
|
2
|
309
|
173.00
|
|
2025-01-07
|
283
|
60
|
223
|
176.00
|
|
2025-01-02
|
420
|
38
|
382
|
173.50
|
|
2024-12-31
|
25
|
257
|
-232
|
170.00
|
|
2024-12-30
|
276
|
4
|
272
|
167.50
|
|
2024-12-25
|
25
|
4
|
21
|
173.50
|
|
2024-12-24
|
14
|
69
|
-55
|
172.50
|
|
2024-12-23
|
63
|
11
|
52
|
177.50
|
|
2024-12-17
|
66
|
106
|
-40
|
179.00
|
|
2024-12-16
|
397
|
149
|
248
|
182.00
|
|
2024-12-11
|
198
|
114
|
84
|
184.00
|
|
2024-12-09
|
29
|
14
|
15
|
174.00
|
|
2024-12-05
|
528
|
103
|
425
|
175.50
|
|
2024-12-04
|
48
|
14
|
34
|
176.50
|
|
2024-12-03
|
26
|
88
|
-62
|
173.00
|
|
2024-11-29
|
122
|
25
|
97
|
171.00
|
|
2024-11-25
|
11
|
73
|
-62
|
167.50
|
|
2024-11-20
|
17
|
33
|
-16
|
155.00
|
|
2024-11-19
|
20
|
12
|
8
|
156.50
|
|
2024-11-15
|
20
|
45
|
-25
|
155.00
|
|
2024-11-14
|
16
|
258
|
-242
|
154.50
|
|
2024-11-13
|
31
|
147
|
-116
|
158.00
|
|
2024-11-12
|
43
|
65
|
-22
|
155.00
|
|
2024-11-11
|
13
|
204
|
-191
|
161.50
|
|
2024-11-08
|
17
|
55
|
-38
|
162.50
|
|
2024-11-05
|
28
|
393
|
-365
|
159.00
|
|
2024-11-01
|
87
|
167
|
-80
|
158.00
|
|
2024-10-30
|
33
|
81
|
-48
|
162.00
|
|
2024-10-28
|
18
|
4
|
14
|
169.00
|
|
2024-10-25
|
1
|
32
|
-31
|
169.00
|
|
2024-10-24
|
3
|
170
|
-167
|
169.00
|
|
2024-10-23
|
20
|
225
|
-205
|
172.00
|
|
2024-10-22
|
57
|
29
|
28
|
171.50
|
|
2024-10-21
|
10
|
59
|
-49
|
167.50
|
|
2024-10-18
|
10
|
86
|
-76
|
165.00
|
|
2024-10-17
|
9
|
319
|
-310
|
168.50
|
|
2024-10-16
|
19
|
101
|
-82
|
171.50
|
|
2024-10-11
|
22
|
102
|
-80
|
177.50
|
|
2024-10-09
|
23
|
91
|
-68
|
174.50
|
|
2024-10-07
|
31
|
71
|
-40
|
172.50
|
|
2024-10-01
|
114
|
17
|
97
|
175.00
|
|
2024-09-30
|
13
|
424
|
-411
|
170.50
|
|
2024-09-27
|
135
|
835
|
-700
|
175.00
|
|
2024-09-25
|
93
|
51
|
42
|
181.50
|
|
2024-09-24
|
36
|
724
|
-688
|
178.00
|
|
2024-09-23
|
45
|
253
|
-208
|
181.00
|
|
2024-09-20
|
236
|
89
|
147
|
182.50
|
|
2024-09-19
|
352
|
41
|
311
|
184.00
|
|
2024-09-18
|
50
|
97
|
-47
|
174.50
|
|
2024-09-13
|
124
|
418
|
-294
|
184.50
|
|
2024-09-11
|
65
|
535
|
-470
|
175.00
|
|
2024-09-10
|
237
|
140
|
97
|
172.00
|
|
2024-09-06
|
286
|
123
|
163
|
176.00
|
|
2024-09-05
|
607
|
316
|
291
|
176.00
|
|
2024-09-04
|
101
|
196
|
-95
|
167.50
|
|
2024-09-03
|
257
|
148
|
109
|
177.00
|
|
2024-09-02
|
325
|
241
|
84
|
172.50
|
|
2024-08-30
|
387
|
155
|
232
|
175.50
|
|
2024-08-29
|
87
|
127
|
-40
|
167.00
|
|
2024-08-28
|
137
|
56
|
81
|
167.00
|
|
2024-08-27
|
78
|
6
|
72
|
162.50
|
|
2024-08-26
|
28
|
83
|
-55
|
160.00
|
|
2024-08-23
|
77
|
17
|
60
|
163.50
|
|
2024-08-22
|
25
|
2
|
23
|
159.00
|
|
2024-08-21
|
6
|
63
|
-57
|
159.00
|
|
2024-08-19
|
28
|
66
|
-38
|
165.00
|
|
2024-08-16
|
75
|
25
|
50
|
163.50
|
|
2024-08-15
|
46
|
21
|
25
|
159.00
|
|
2024-08-12
|
996
|
55
|
941
|
158.50
|
|
2024-08-09
|
71
|
227
|
-156
|
154.00
|
|
2024-08-05
|
136
|
77
|
59
|
142.50
|
|
2024-08-02
|
186
|
117
|
69
|
158.00
|
|
2024-07-31
|
142
|
44
|
98
|
160.00
|
|
2024-07-30
|
84
|
35
|
49
|
154.50
|
|
2024-07-23
|
89
|
39
|
50
|
158.00
|
|
2024-07-18
|
69
|
139
|
-70
|
166.00
|
|
2024-07-17
|
128
|
73
|
55
|
168.00
|
|
2024-07-15
|
19
|
68
|
-49
|
165.50
|
|
2024-07-12
|
50
|
431
|
-381
|
167.00
|
|
2024-07-11
|
32
|
153
|
-121
|
173.50
|
|
2024-07-10
|
125
|
29
|
96
|
176.50
|
|
2024-07-08
|
54
|
214
|
-160
|
173.00
|
|
2024-07-05
|
278
|
146
|
132
|
176.00
|
|
2024-07-04
|
607
|
93
|
514
|
169.00
|
|
2024-07-03
|
374
|
87
|
287
|
|
|
2024-06-27
|
15
|
43
|
-28
|
161.00
|
|
2024-06-26
|
81
|
47
|
34
|
163.00
|
|
2024-06-25
|
47
|
101
|
-54
|
163.50
|
|
2024-06-24
|
98
|
36
|
62
|
164.00
|
|
2024-06-21
|
4
|
597
|
-593
|
163.50
|
|
2024-06-20
|
103
|
29
|
74
|
167.00
|
|
2024-06-19
|
48
|
317
|
-269
|
164.00
|
|
2024-06-17
|
34
|
114
|
-80
|
167.50
|
|
2024-06-14
|
141
|
80
|
61
|
173.00
|
|
2024-06-13
|
67
|
157
|
-90
|
174.50
|
|
2024-06-11
|
54
|
103
|
-49
|
164.50
|
|
2024-06-06
|
77
|
218
|
-141
|
170.00
|
|
2024-06-05
|
182
|
50
|
132
|
172.00
|
|
2024-06-04
|
180
|
124
|
56
|
168.50
|
|
2024-06-03
|
537
|
95
|
442
|
172.50
|
|
2024-05-31
|
109
|
33
|
76
|
166.50
|
|
2024-05-30
|
25
|
126
|
-101
|
162.50
|
|
2024-05-29
|
105
|
209
|
-104
|
167.00
|
|
2024-05-27
|
29
|
576
|
-547
|
169.00
|
|
2024-05-24
|
287
|
159
|
128
|
171.00
|
|
2024-05-21
|
23
|
116
|
-93
|
|
|
2024-05-17
|
69
|
102
|
-33
|
177.00
|
|
2024-05-16
|
146
|
204
|
-58
|
178.00
|
|
2024-05-15
|
262
|
121
|
141
|
174.50
|
|
2024-05-14
|
323
|
87
|
236
|
173.00
|
|
2024-05-13
|
61
|
167
|
-106
|
171.50
|
|
2024-05-10
|
127
|
280
|
-153
|
180.00
|
|
2024-05-09
|
591
|
213
|
378
|
187.50
|
|
2024-05-08
|
185
|
71
|
114
|
185.50
|
|
2024-05-06
|
193
|
298
|
-105
|
181.00
|
|
2024-05-02
|
60
|
112
|
-52
|
188.00
|
|
2024-04-30
|
723
|
148
|
575
|
185.50
|
|
2024-04-26
|
196
|
356
|
-160
|
179.50
|
|
2024-04-25
|
172
|
356
|
-184
|
175.00
|
|
2024-04-24
|
426
|
282
|
144
|
175.50
|
|
2024-04-23
|
314
|
149
|
165
|
164.50
|
|
2024-04-19
|
78
|
193
|
-115
|
163.00
|
|
2024-04-17
|
105
|
1816
|
-1711
|
168.00
|
|
2024-04-16
|
103
|
979
|
-876
|
167.00
|
|
2024-04-15
|
191
|
439
|
-248
|
182.00
|
|
2024-04-12
|
77
|
315
|
-238
|
188.00
|
|
2024-04-10
|
773
|
636
|
137
|
186.50
|
|
2024-04-09
|
405
|
697
|
-292
|
192.50
|
|
2024-04-03
|
201
|
396
|
-195
|
187.00
|
|
2024-04-02
|
235
|
154
|
81
|
182.00
|
|
2024-04-01
|
170
|
66
|
104
|
182.50
|
|
2024-03-29
|
58
|
474
|
-416
|
179.00
|
|
2024-03-28
|
527
|
396
|
131
|
183.00
|
|
2024-03-26
|
654
|
1075
|
-421
|
176.00
|
|
2024-03-22
|
258
|
330
|
-72
|
|
|
2024-03-21
|
174
|
309
|
-135
|
165.00
|
|
2024-03-20
|
203
|
352
|
-149
|
163.50
|
|
2024-03-19
|
722
|
245
|
477
|
168.50
|
|
2024-03-14
|
44
|
149
|
-105
|
156.00
|
|
2024-03-13
|
88
|
524
|
-436
|
154.00
|
|
2024-03-11
|
384
|
332
|
52
|
157.50
|
|
2024-03-08
|
183
|
423
|
-240
|
156.00
|
|
2024-03-07
|
1232
|
687
|
545
|
164.00
|
|
2024-03-06
|
361
|
92
|
269
|
163.00
|
|
2024-03-05
|
161
|
442
|
-281
|
162.00
|
|
2024-03-04
|
272
|
593
|
-321
|
157.50
|
|
2024-03-01
|
415
|
175
|
240
|
163.00
|
|
2024-02-29
|
70
|
354
|
-284
|
156.50
|
|
2024-02-26
|
203
|
441
|
-238
|
162.50
|
|
2024-02-23
|
1841
|
309
|
1532
|
165.50
|
|
2024-02-22
|
192
|
135
|
57
|
156.50
|
|
2024-02-21
|
119
|
186
|
-67
|
151.50
|
|
2024-02-19
|
877
|
241
|
636
|
154.50
|
|
2024-02-16
|
234
|
561
|
-327
|
156.50
|
|
2024-02-15
|
546
|
1193
|
-647
|
162.50
|
|
2024-02-05
|
263
|
656
|
-393
|
148.00
|
|
2024-02-02
|
564
|
280
|
284
|
146.50
|
|
2024-02-01
|
1241
|
320
|
921
|
139.00
|
|
2024-01-31
|
540
|
401
|
139
|
135.50
|
|
2024-01-30
|
425
|
91
|
334
|
135.50
|
|
2024-01-29
|
319
|
21
|
298
|
130.00
|
|
2024-01-25
|
472
|
218
|
254
|
128.50
|
|
2024-01-24
|
47
|
73
|
-26
|
133.50
|
|
2024-01-23
|
591
|
1474
|
-883
|
135.00
|
|
2024-01-22
|
950
|
369
|
581
|
137.00
|
|
2024-01-19
|
259
|
95
|
164
|
128.50
|
|
2024-01-18
|
69
|
107
|
-38
|
122.00
|
|
2024-01-17
|
246
|
307
|
-61
|
125.50
|
|
2024-01-16
|
198
|
68
|
130
|
125.50
|
|
2024-01-15
|
696
|
224
|
472
|
125.00
|
|
2024-01-12
|
125
|
28
|
97
|
120.50
|
|
2024-01-10
|
16
|
132
|
-116
|
115.00
|
|
2024-01-09
|
43
|
168
|
-125
|
118.50
|
|
2024-01-08
|
12
|
84
|
-72
|
118.50
|
|
2024-01-03
|
56
|
21
|
35
|
120.50
|
|
2024-01-02
|
21
|
134
|
-113
|
123.50
|
|
2023-12-28
|
211
|
107
|
104
|
127.00
|
|
2023-12-26
|
214
|
61
|
153
|
123.50
|
|
2023-12-25
|
250
|
60
|
190
|
120.50
|
|
2023-12-21
|
314
|
551
|
-237
|
119.50
|
|
2023-12-20
|
45
|
104
|
-59
|
114.00
|
|
2023-12-19
|
19
|
142
|
-123
|
116.00
|
|
2023-12-14
|
177
|
108
|
69
|
121.00
|
|
2023-12-12
|
49
|
15
|
34
|
120.50
|
|
2023-12-11
|
19
|
48
|
-29
|
122.00
|
|
2023-12-08
|
60
|
94
|
-34
|
123.00
|
|
2023-12-07
|
229
|
52
|
177
|
124.00
|
|
2023-12-04
|
57
|
272
|
-215
|
122.00
|
|
2023-11-30
|
124
|
43
|
81
|
123.00
|
|
2023-11-28
|
304
|
802
|
-498
|
122.00
|
|
2023-11-21
|
127
|
185
|
-58
|
127.50
|
|
2023-11-17
|
188
|
348
|
-160
|
120.50
|
|
2023-11-16
|
247
|
201
|
46
|
119.00
|
|
2023-11-15
|
1131
|
548
|
583
|
116.50
|
|
2023-11-14
|
25
|
104
|
-79
|
113.00
|
|
2023-11-09
|
142
|
90
|
52
|
117.00
|
|
2023-11-07
|
20
|
251
|
-231
|
113.00
|
|
2023-11-06
|
257
|
1294
|
-1037
|
115.50
|
|
2023-11-03
|
53
|
137
|
-84
|
113.50
|
|
2023-11-02
|
200
|
59
|
141
|
115.00
|
|
2023-11-01
|
141
|
210
|
-69
|
107.50
|
|
2023-10-25
|
87
|
369
|
-282
|
119.00
|
|
2023-10-24
|
367
|
214
|
153
|
121.50
|
|
2023-10-23
|
645
|
379
|
266
|
116.00
|
|
2023-10-20
|
203
|
3719
|
-3516
|
111.00
|
|
2023-10-19
|
247
|
407
|
-160
|
114.50
|
|
2023-10-18
|
264
|
1184
|
-920
|
116.50
|
|
2023-10-17
|
654
|
117
|
537
|
129.00
|
|
2023-10-12
|
200
|
40
|
160
|
137.00
|
|
2023-10-06
|
156
|
209
|
-53
|
140.50
|
|
2023-10-05
|
362
|
855
|
-493
|
145.50
|
|
2023-10-04
|
203
|
290
|
-87
|
148.50
|
|
2023-09-25
|
575
|
330
|
245
|
137.00
|
|
2023-09-22
|
245
|
59
|
186
|
130.50
|
|
2023-09-19
|
358
|
594
|
-236
|
123.50
|
|
2023-09-13
|
102
|
160
|
-58
|
117.00
|
|
2023-09-11
|
354
|
763
|
-409
|
116.50
|
|
2023-09-07
|
307
|
471
|
-164
|
135.00
|
|
2023-09-06
|
577
|
1284
|
-707
|
139.00
|
|
2023-09-05
|
1927
|
457
|
1470
|
141.50
|
|
2023-09-04
|
506
|
229
|
277
|
129.00
|
|
2023-09-01
|
293
|
179
|
114
|
123.50
|
|
2023-08-29
|
89
|
166
|
-77
|
122.00
|
|
2023-08-28
|
15
|
460
|
-445
|
120.50
|
|
2023-08-25
|
64
|
133
|
-69
|
121.00
|
|
2023-08-24
|
667
|
219
|
448
|
125.50
|
|
2023-08-21
|
21
|
675
|
-654
|
120.00
|
|
2023-08-17
|
265
|
116
|
149
|
128.00
|
|
2023-08-16
|
184
|
85
|
99
|
126.00
|
|
2023-08-15
|
79
|
222
|
-143
|
120.00
|
|
2023-08-14
|
25
|
345
|
-320
|
117.50
|
|
2023-08-11
|
128
|
268
|
-140
|
118.50
|
|
2023-08-10
|
91
|
392
|
-301
|
120.00
|
|
2023-08-04
|
420
|
174
|
246
|
119.00
|
|
2023-08-02
|
328
|
752
|
-424
|
113.50
|
|
2023-08-01
|
193
|
497
|
-304
|
122.50
|
|
2023-07-31
|
725
|
2337
|
-1612
|
125.00
|
|
2023-07-28
|
2444
|
967
|
1477
|
138.00
|
|
2023-07-27
|
922
|
1330
|
-408
|
133.50
|
|
2023-07-26
|
493
|
1170
|
-677
|
127.00
|
|
2023-07-25
|
324
|
423
|
-99
|
134.00
|
|
2023-07-24
|
1185
|
814
|
371
|
122.00
|
|
2023-07-21
|
889
|
563
|
326
|
116.50
|
|
2023-07-20
|
1423
|
913
|
510
|
118.50
|
|
2023-07-19
|
798
|
483
|
315
|
108.00
|
|
2023-07-18
|
686
|
265
|
421
|
107.00
|
|
2023-07-17
|
1449
|
136
|
1313
|
106.00
|
|
2023-07-14
|
639
|
269
|
370
|
96.50
|
|
2023-07-13
|
1278
|
207
|
1071
|
90.40
|
|
2023-07-11
|
802
|
103
|
699
|
85.40
|
|
2023-07-10
|
261
|
151
|
110
|
78.90
|
|
2023-07-07
|
192
|
53
|
139
|
80.20
|
|
2023-07-06
|
27
|
168
|
-141
|
77.50
|
|
2023-07-04
|
143
|
13
|
130
|
75.90
|
|
2023-07-03
|
32
|
199
|
-167
|
74.50
|
|
2023-06-30
|
196
|
87
|
109
|
75.50
|
|
2023-06-29
|
189
|
136
|
53
|
72.80
|
|
2023-06-27
|
238
|
320
|
-82
|
70.50
|
|
2023-06-26
|
16
|
854
|
-838
|
72.10
|
|
2023-06-20
|
14
|
95
|
-81
|
73.60
|
|
2023-06-16
|
128
|
15
|
113
|
77.30
|
|
2023-06-15
|
14
|
232
|
-218
|
78.00
|
|
2023-06-14
|
7
|
216
|
-209
|
78.50
|
|
2023-06-13
|
26
|
464
|
-438
|
78.90
|
|
2023-06-12
|
58
|
259
|
-201
|
79.70
|
|
2023-06-09
|
94
|
133
|
-39
|
81.80
|
|
2023-06-08
|
141
|
312
|
-171
|
80.70
|
|
2023-06-07
|
873
|
78
|
795
|
83.90
|
|
2023-06-02
|
335
|
59
|
276
|
77.80
|
|
2023-06-01
|
21
|
1
|
20
|
74.10
|
|
2023-05-31
|
46
|
67
|
-21
|
75.00
|
|
2023-05-29
|
148
|
30
|
118
|
75.20
|
|
2023-05-26
|
50
|
274
|
-224
|
73.70
|
|
2023-05-25
|
142
|
243
|
-101
|
76.00
|
|
2023-05-24
|
685
|
523
|
162
|
75.60
|
|
2023-05-23
|
1312
|
1633
|
-321
|
73.30
|
|
2023-05-22
|
3739
|
2534
|
1205
|
72.30
|
|
2023-05-19
|
263
|
60
|
203
|
67.90
|
|
2023-05-18
|
31
|
16
|
15
|
64.10
|
|
2023-05-17
|
10
|
47
|
-37
|
62.90
|
|
2023-05-15
|
1
|
34
|
-33
|
63.10
|
|
2023-05-12
|
6
|
127
|
-121
|
62.90
|
|
2023-05-09
|
9
|
126
|
-117
|
67.30
|
|
2023-05-05
|
254
|
46
|
208
|
69.00
|
|
2023-05-04
|
321
|
9
|
312
|
65.00
|
|
2023-05-02
|
0
|
14
|
-14
|
65.60
|
|
2023-04-28
|
71
|
24
|
47
|
66.40
|
|
2023-04-27
|
37
|
4
|
33
|
65.00
|
|
2023-04-19
|
6
|
50
|
-44
|
66.50
|
|
2023-04-14
|
173
|
17
|
156
|
69.20
|
|
2023-04-13
|
11
|
62
|
-51
|
66.80
|
|
2023-04-10
|
112
|
2
|
110
|
71.90
|
|
2023-03-31
|
11
|
75
|
-64
|
71.20
|
|
2023-03-30
|
84
|
38
|
46
|
71.70
|
|
2023-03-29
|
64
|
227
|
-163
|
70.40
|
|
2023-03-28
|
155
|
79
|
76
|
71.70
|
|
2023-03-27
|
226
|
25
|
201
|
70.60
|
|
2023-03-24
|
3
|
138
|
-135
|
69.00
|
|
2023-03-20
|
171
|
55
|
116
|
70.80
|
|
2023-03-17
|
175
|
32
|
143
|
67.00
|
|
2023-03-10
|
46
|
656
|
-610
|
68.60
|
|
2023-03-09
|
686
|
76
|
610
|
69.60
|
|
2023-03-08
|
52
|
3
|
49
|
63.50
|
|
2023-02-17
|
15
|
389
|
-374
|
58.70
|
|
2023-02-16
|
40
|
2
|
38
|
59.70
|
|
2023-02-14
|
21
|
1
|
20
|
59.50
|
|
2023-02-13
|
12
|
453
|
-441
|
58.90
|
|
2023-02-10
|
6
|
213
|
-207
|
58.00
|
|
2023-02-09
|
31
|
1
|
30
|
61.30
|
|
2023-02-08
|
4
|
105
|
-101
|
61.20
|
|
2023-01-13
|
17
|
45
|
-28
|
57.00
|
|
2023-01-12
|
73
|
44
|
29
|
58.50
|
|
2023-01-04
|
14
|
50
|
-36
|
56.00
|
|
2022-12-29
|
5
|
0
|
5
|
52.10
|
|
2022-12-21
|
14
|
4
|
10
|
51.70
|
|
2022-12-19
|
0
|
25
|
-25
|
56.00
|
|
2022-12-16
|
20
|
4
|
16
|
55.30
|
|
2022-12-09
|
10
|
0
|
10
|
55.00
|
|
2022-12-08
|
0
|
14
|
-14
|
55.50
|
|
2022-12-07
|
14
|
0
|
14
|
53.60
|
|
2022-12-06
|
29
|
118
|
-89
|
55.30
|
|
2022-12-01
|
1
|
27
|
-26
|
58.40
|
|
2022-11-24
|
26
|
1
|
25
|
56.00
|
|
2022-11-23
|
404
|
67
|
337
|
55.90
|
|
2022-11-18
|
27
|
129
|
-102
|
54.80
|
|
2022-11-17
|
4
|
103
|
-99
|
55.10
|
|
2022-11-09
|
39
|
123
|
-84
|
50.50
|
|
2022-11-08
|
223
|
68
|
155
|
49.45
|
|
2022-11-07
|
53
|
2
|
51
|
49.70
|
|
2022-11-03
|
80
|
618
|
-538
|
48.75
|
|
2022-10-26
|
13
|
0
|
13
|
40.00
|
|
2022-10-25
|
7
|
15
|
-8
|
41.60
|
|
2022-10-20
|
116
|
33
|
83
|
42.55
|
|
2022-10-12
|
33
|
338
|
-305
|
40.90
|
|
2022-10-07
|
2
|
105
|
-103
|
42.90
|
|
2022-10-06
|
8
|
123
|
-115
|
43.50
|
|
2022-10-04
|
7
|
101
|
-94
|
44.35
|
|
2022-09-27
|
19
|
78
|
-59
|
47.10
|
|
2022-09-12
|
61
|
0
|
61
|
54.70
|
|
2022-09-08
|
61
|
5
|
56
|
55.20
|
|
2022-09-06
|
65
|
5
|
60
|
53.30
|
|
2022-09-05
|
133
|
0
|
133
|
56.60
|
|
2022-09-02
|
164
|
0
|
164
|
58.00
|
|
2022-08-26
|
64
|
4
|
60
|
57.60
|
|
2022-08-17
|
110
|
4
|
106
|
57.10
|
|
2022-08-16
|
121
|
15
|
106
|
56.50
|
|
2022-08-04
|
31
|
0
|
31
|
51.40
|
|
2022-07-21
|
40
|
6
|
34
|
57.20
|
|
2022-07-11
|
3
|
8
|
-5
|
53.60
|
|
2022-07-08
|
24
|
34
|
-10
|
54.00
|
|
2022-06-30
|
462
|
2
|
460
|
55.90
|
|
2022-06-28
|
1
|
60
|
-59
|
58.50
|
|
2022-06-27
|
17
|
0
|
17
|
61.10
|
|
2022-06-20
|
15
|
0
|
15
|
60.60
|
|
2022-06-06
|
1
|
48
|
-47
|
73.80
|
|
2022-05-16
|
0
|
25
|
-25
|
71.90
|
|
2022-05-12
|
3
|
101
|
-98
|
74.60
|
|
2022-05-09
|
130
|
90
|
40
|
74.70
|
|
2022-05-05
|
63
|
19
|
44
|
76.90
|
|
2022-05-04
|
63
|
4
|
59
|
77.30
|
|
2022-04-29
|
7
|
83
|
-76
|
77.10
|
|
2022-04-28
|
55
|
24
|
31
|
75.10
|
|
2022-04-27
|
35
|
9
|
26
|
77.30
|
|
2022-04-26
|
458
|
8
|
450
|
75.10
|
|
2022-04-14
|
3
|
152
|
-149
|
70.60
|
|
2022-04-13
|
169
|
0
|
169
|
74.80
|
|
2022-04-12
|
32
|
2
|
30
|
74.90
|
|
2022-04-01
|
1
|
7
|
-6
|
84.50
|
|
2022-03-30
|
10
|
1
|
9
|
83.10
|
|
2022-03-28
|
51
|
1
|
50
|
83.70
|
|
2022-03-17
|
15
|
0
|
15
|
81.30
|
|
2022-03-15
|
17
|
1
|
16
|
79.80
|
|
2022-03-14
|
1
|
100
|
-99
|
81.70
|
|
2022-03-08
|
12
|
4
|
8
|
82.40
|
|
2022-03-04
|
0
|
15
|
-15
|
85.00
|
|
2022-02-21
|
2
|
20
|
-18
|
92.50
|
|
2022-02-18
|
6
|
0
|
6
|
93.00
|
|
2022-02-14
|
1
|
12
|
-11
|
91.20
|
|
2022-02-11
|
0
|
3
|
-3
|
94.40
|
|
2022-01-14
|
6
|
17
|
-11
|
96.00
|
|
2022-01-07
|
2
|
20
|
-18
|
98.20
|
|
2021-12-10
|
282
|
22
|
260
|
106.00
|
|
2021-12-09
|
103
|
6
|
97
|
104.00
|
|
2021-12-02
|
1
|
21
|
-20
|
101.50
|
|
2021-12-01
|
7
|
1
|
6
|
103.00
|
|
2021-11-30
|
0
|
20
|
-20
|
101.50
|
|
2021-11-15
|
16
|
0
|
16
|
94.20
|
|
2021-11-12
|
1
|
34
|
-33
|
93.40
|
|
2021-11-03
|
8
|
243
|
-235
|
98.60
|
|
2021-11-02
|
2
|
52
|
-50
|
96.00
|
|
2021-11-01
|
2
|
82
|
-80
|
96.00
|
|
2021-10-29
|
15
|
350
|
-335
|
95.50
|
|
2021-10-28
|
28
|
60
|
-32
|
96.50
|
|
2021-10-27
|
337
|
219
|
118
|
101.00
|
|
2021-10-22
|
1
|
63
|
-62
|
93.30
|
|
2021-10-20
|
3
|
18
|
-15
|
94.80
|
|
2021-10-14
|
252
|
12
|
240
|
93.10
|
|
2021-09-30
|
21
|
11
|
10
|
108.00
|
|
2021-09-28
|
4
|
17
|
-13
|
113.50
|
|
2021-09-24
|
104
|
33
|
71
|
117.50
|
|
2021-09-23
|
173
|
32
|
141
|
116.50
|
|
2021-09-22
|
23
|
56
|
-33
|
111.00
|
|
2021-09-17
|
21
|
82
|
-61
|
112.50
|
|
2021-09-16
|
97
|
20
|
77
|
110.00
|
|
2021-09-15
|
6
|
23
|
-17
|
106.00
|
|
2021-09-14
|
2
|
5
|
-3
|
106.00
|
|
2021-09-13
|
9
|
3
|
6
|
106.50
|
|
2021-09-10
|
2
|
29
|
-27
|
108.00
|
|
2021-09-09
|
17
|
3
|
14
|
110.00
|
|
2021-09-08
|
13
|
4
|
9
|
110.00
|
|
2021-09-07
|
7
|
98
|
-91
|
112.00
|
|
2021-09-06
|
24
|
13
|
11
|
113.50
|
|
2021-09-03
|
3
|
310
|
-307
|
114.00
|
|
2021-09-02
|
17
|
79
|
-62
|
114.50
|
|
2021-09-01
|
145
|
192
|
-47
|
114.00
|
|
2021-08-31
|
12
|
91
|
-79
|
110.00
|
|
2021-08-30
|
17
|
7
|
10
|
112.50
|
|
2021-08-26
|
32
|
43
|
-11
|
111.00
|
|
2021-08-25
|
34
|
46
|
-12
|
112.50
|
|
2021-08-24
|
192
|
39
|
153
|
111.00
|
|
2021-08-23
|
1
|
213
|
-212
|
106.00
|
|
2021-08-20
|
56
|
0
|
56
|
107.50
|
|
2021-08-18
|
0
|
34
|
-34
|
107.00
|
|
2021-08-17
|
5
|
186
|
-181
|
105.00
|
|
2021-08-16
|
23
|
47
|
-24
|
105.00
|
|
2021-08-13
|
16
|
256
|
-240
|
109.50
|
|
2021-08-12
|
0
|
81
|
-81
|
115.00
|
|
2021-08-09
|
34
|
325
|
-291
|
114.50
|
|
2021-08-06
|
287
|
317
|
-30
|
119.50
|
|
2021-08-04
|
70
|
8
|
62
|
114.50
|
|
2021-08-03
|
4
|
206
|
-202
|
114.50
|
|
2021-08-02
|
2
|
8
|
-6
|
113.50
|
|
2021-07-21
|
4
|
28
|
-24
|
117.50
|
|
2021-07-20
|
3
|
71
|
-68
|
116.50
|
|
2021-07-14
|
3
|
21
|
-18
|
122.00
|
|
2021-07-12
|
14
|
56
|
-42
|
120.00
|
|
2021-07-09
|
52
|
20
|
32
|
120.50
|
|
2021-07-07
|
30
|
53
|
-23
|
119.50
|
|
2021-07-06
|
11
|
63
|
-52
|
118.00
|
|
2021-07-02
|
129
|
27
|
102
|
117.50
|
|
2021-07-01
|
32
|
76
|
-44
|
113.50
|
|
2021-06-29
|
240
|
64
|
176
|
114.00
|
|
2021-06-28
|
66
|
19
|
47
|
109.00
|
|
2021-06-25
|
9
|
80
|
-71
|
108.50
|
|
2021-06-24
|
43
|
50
|
-7
|
110.00
|
|
2021-06-22
|
420
|
29
|
391
|
106.50
|
|
2021-06-21
|
14
|
126
|
-112
|
106.50
|
|
2021-06-18
|
15
|
53
|
-38
|
111.00
|
|
2021-06-17
|
37
|
8
|
29
|
113.00
|
|
2021-06-11
|
122
|
33
|
89
|
108.00
|
|
2021-06-09
|
70
|
8
|
62
|
103.00
|
|
2021-06-08
|
20
|
2
|
18
|
100.00
|
|
2021-06-01
|
3
|
13
|
-10
|
101.50
|
|
2021-05-25
|
32
|
2
|
30
|
95.90
|
|
2021-05-21
|
16
|
3
|
13
|
97.00
|
|
2021-05-20
|
0
|
13
|
-13
|
91.10
|
|
2021-05-19
|
11
|
57
|
-46
|
91.40
|
|
2021-05-12
|
60
|
7
|
53
|
89.10
|
|
2021-05-03
|
12
|
36
|
-24
|
111.50
|
|
2021-04-29
|
1
|
227
|
-226
|
118.00
|
|
2021-04-28
|
12
|
0
|
12
|
119.00
|
|
2021-04-22
|
118
|
234
|
-116
|
120.50
|
|
2021-04-21
|
91
|
8
|
83
|
124.00
|
|
2021-04-20
|
50
|
10
|
40
|
125.50
|
|
2021-04-08
|
23
|
7
|
16
|
119.00
|
|
2021-03-31
|
20
|
1
|
19
|
119.50
|
|
2021-03-26
|
8
|
4
|
4
|
116.50
|
|
2021-03-23
|
4
|
20
|
-16
|
116.50
|
|
2021-03-16
|
17
|
1
|
16
|
114.00
|
|
2021-03-11
|
1
|
51
|
-50
|
111.50
|
|
2021-03-08
|
11
|
108
|
-97
|
110.00
|
|
2021-03-03
|
2
|
25
|
-23
|
112.00
|
|
2021-03-02
|
6
|
30
|
-24
|
113.00
|
|
2021-02-24
|
6
|
32
|
-26
|
117.50
|
|
2021-02-23
|
20
|
129
|
-109
|
121.00
|
|
2021-02-22
|
143
|
28
|
115
|
128.00
|
|
2021-02-19
|
100
|
19
|
81
|
125.00
|
|
2021-02-17
|
21
|
357
|
-336
|
118.50
|
|
2021-02-05
|
108
|
31
|
77
|
118.00
|
|
2021-02-04
|
55
|
5
|
50
|
115.00
|
|
2021-02-03
|
177
|
33
|
144
|
113.50
|
|
2021-01-28
|
25
|
1
|
24
|
114.00
|
|
2021-01-18
|
0
|
17
|
-17
|
120.50
|
|
2021-01-15
|
60
|
0
|
60
|
120.50
|
|
2021-01-12
|
1
|
100
|
-99
|
122.50
|
|
2021-01-11
|
4
|
51
|
-47
|
128.00
|
|
2021-01-07
|
71
|
0
|
71
|
129.50
|
|
2021-01-06
|
7
|
73
|
-66
|
129.00
|
|
2021-01-05
|
159
|
29
|
130
|
136.00
|
|
2021-01-04
|
0
|
12
|
-12
|
124.00
|
|
2020-12-30
|
2
|
9
|
-7
|
122.50
|
|
2020-12-25
|
20
|
8
|
12
|
124.00
|
|
2020-12-24
|
248
|
14
|
234
|
126.50
|
|
2020-12-23
|
229
|
15
|
214
|
122.00
|
|
2020-12-22
|
7
|
22
|
-15
|
117.50
|
|
2020-12-21
|
33
|
3
|
30
|
122.50
|
|
2020-12-18
|
104
|
6
|
98
|
124.00
|
|
2020-12-17
|
258
|
5
|
253
|
125.00
|
|
2020-12-15
|
19
|
5
|
14
|
114.50
|
|
2020-11-30
|
0
|
108
|
-108
|
117.00
|
|
2020-11-25
|
12
|
34
|
-22
|
113.50
|
|
2020-11-24
|
30
|
17
|
13
|
116.00
|
|
2020-11-11
|
0
|
153
|
-153
|
108.50
|
|
2020-11-09
|
50
|
101
|
-51
|
108.50
|
|
2020-11-06
|
110
|
9
|
101
|
107.50
|
|
2020-11-03
|
78
|
0
|
78
|
101.00
|
|
2020-10-21
|
0
|
25
|
-25
|
101.50
|
|
2020-10-20
|
2
|
218
|
-216
|
103.00
|
|
2020-10-19
|
34
|
4
|
30
|
103.50
|
|
2020-10-16
|
1
|
100
|
-99
|
101.50
|
|
2020-10-14
|
0
|
76
|
-76
|
100.50
|
|
2020-10-12
|
4
|
16
|
-12
|
102.00
|
|
2020-10-08
|
75
|
185
|
-110
|
101.50
|
|
2020-10-07
|
41
|
157
|
-116
|
101.00
|
|
2020-10-06
|
5
|
92
|
-87
|
112.00
|
|
2020-10-05
|
5
|
18
|
-13
|
111.50
|
|
2020-09-29
|
1
|
237
|
-236
|
114.00
|
|
2020-09-25
|
1
|
195
|
-194
|
114.00
|
|
2020-09-24
|
0
|
9
|
-9
|
119.00
|
|
2020-09-08
|
17
|
0
|
17
|
124.50
|
|
2020-09-02
|
1
|
7
|
-6
|
121.00
|
|
2020-08-31
|
0
|
71
|
-71
|
119.00
|
|
2020-08-21
|
6
|
1
|
5
|
123.00
|
|
2020-08-19
|
1
|
18
|
-17
|
122.00
|
|
2020-08-17
|
1
|
8
|
-7
|
129.00
|
|
2020-08-11
|
7
|
54
|
-47
|
122.00
|
|
2020-08-10
|
109
|
190
|
-81
|
126.50
|
|
2020-08-04
|
0
|
23
|
-23
|
137.00
|
|
2020-07-31
|
14
|
1
|
13
|
136.00
|
|
2020-07-28
|
4
|
30
|
-26
|
136.50
|
|
2020-07-24
|
233
|
414
|
-181
|
137.50
|
|
2020-07-22
|
13
|
54
|
-41
|
136.00
|
|
2020-07-21
|
137
|
42
|
95
|
137.50
|
|
2020-07-16
|
1
|
90
|
-89
|
134.00
|
|
2020-07-15
|
1
|
59
|
-58
|
136.50
|
|
2020-07-13
|
6
|
171
|
-165
|
137.50
|
|
2020-07-10
|
15
|
130
|
-115
|
137.50
|
|
2020-07-09
|
57
|
129
|
-72
|
143.50
|
|
2020-07-08
|
23
|
391
|
-368
|
140.00
|
|
2020-07-07
|
3
|
63
|
-60
|
142.50
|
|
2020-07-06
|
67
|
125
|
-58
|
145.00
|
|
2020-07-03
|
4
|
138
|
-134
|
144.50
|
|
2020-07-02
|
4
|
32
|
-28
|
147.50
|
|
2020-06-24
|
2
|
84
|
-82
|
143.50
|
|
2020-06-18
|
3
|
29
|
-26
|
147.00
|
|
2020-06-17
|
37
|
16
|
21
|
146.00
|
|
2020-06-15
|
73
|
7
|
66
|
144.50
|
|
2020-06-11
|
0
|
237
|
-237
|
141.00
|
|
2020-06-10
|
0
|
93
|
-93
|
142.50
|
|
2020-06-09
|
30
|
78
|
-48
|
140.00
|
|
2020-06-08
|
60
|
11
|
49
|
140.50
|
|
2020-06-05
|
33
|
152
|
-119
|
141.00
|
|
2020-06-03
|
12
|
178
|
-166
|
139.00
|
|
2020-05-29
|
12
|
74
|
-62
|
138.00
|
|
2020-05-28
|
2
|
33
|
-31
|
140.50
|
|
2020-05-27
|
49
|
777
|
-728
|
138.00
|
|
2020-05-25
|
16
|
60
|
-44
|
138.00
|
|
2020-05-22
|
6
|
32
|
-26
|
134.00
|
|
2020-05-21
|
22
|
50
|
-28
|
136.50
|
|
2020-05-20
|
7
|
127
|
-120
|
128.50
|
|
2020-05-19
|
175
|
12
|
163
|
132.00
|
|
2020-05-18
|
363
|
533
|
-170
|
130.50
|
|
2020-05-15
|
9
|
70
|
-61
|
144.00
|
|
2020-05-14
|
61
|
94
|
-33
|
145.00
|
|
2020-05-12
|
21
|
198
|
-177
|
147.50
|
|
2020-05-11
|
35
|
13
|
22
|
152.00
|
|
2020-05-07
|
70
|
33
|
37
|
147.00
|
|
2020-05-06
|
143
|
93
|
50
|
142.50
|
|
2020-05-04
|
4
|
53
|
-49
|
135.00
|
|
2020-04-27
|
1
|
83
|
-82
|
125.50
|
|
2020-04-23
|
0
|
47
|
-47
|
126.50
|
|
2020-04-21
|
0
|
270
|
-270
|
123.00
|
|
2020-04-13
|
7
|
32
|
-25
|
122.50
|
|
2020-04-07
|
6
|
494
|
-488
|
118.50
|
|
2020-04-01
|
63
|
2
|
61
|
123.00
|
|
2020-03-31
|
55
|
55
|
50
|
122.00
|
|
2020-03-30
|
63
|
11
|
52
|
117.50
|
|
2020-03-27
|
146
|
38
|
108
|
115.00
|
|
2020-03-25
|
40
|
1
|
39
|
110.00
|
|
2020-03-24
|
28
|
6
|
22
|
108.00
|
|
2020-03-23
|
3
|
24
|
-21
|
105.00
|
|
2020-03-18
|
57
|
24
|
33
|
106.50
|
|
2020-03-17
|
138
|
4
|
134
|
105.50
|
|
2020-03-16
|
2
|
19
|
-17
|
109.50
|
|
2020-03-12
|
1
|
50
|
-49
|
120.00
|
|
2020-03-11
|
6
|
32
|
-26
|
128.00
|
|
2020-03-10
|
175
|
6
|
169
|
131.00
|
|
2020-03-09
|
12
|
246
|
-234
|
130.50
|
|
2020-03-06
|
0
|
145
|
-145
|
141.00
|
|
2020-03-05
|
217
|
91
|
126
|
143.00
|
|
2020-03-04
|
4
|
145
|
-141
|
138.00
|
|
2020-03-03
|
123
|
5
|
118
|
135.00
|
|
2020-03-02
|
304
|
5
|
299
|
132.00
|
|
2020-02-27
|
6
|
33
|
-27
|
133.00
|
|
2020-02-24
|
143
|
59
|
84
|
138.00
|
|
2020-02-19
|
3
|
7
|
-4
|
134.50
|
|
2020-02-18
|
26
|
17
|
9
|
133.50
|
|
2020-02-17
|
7
|
131
|
-124
|
134.00
|
|
2020-02-14
|
5
|
18
|
-13
|
136.50
|
|
2020-02-13
|
11
|
47
|
-36
|
136.50
|
|
2020-02-10
|
14
|
10
|
4
|
128.50
|
|
2020-02-07
|
8
|
45
|
-37
|
128.00
|
|
2020-02-06
|
7
|
113
|
-106
|
132.00
|
|
2020-02-05
|
13
|
47
|
-34
|
128.50
|
|
2020-02-04
|
185
|
22
|
163
|
130.50
|
|
2020-01-17
|
3
|
28
|
-25
|
133.00
|
|
2020-01-16
|
42
|
144
|
-102
|
134.50
|
|
2020-01-13
|
28
|
15
|
13
|
136.50
|
|
2020-01-10
|
18
|
71
|
-53
|
135.00
|
|
2020-01-08
|
32
|
57
|
-25
|
134.00
|
|
2020-01-07
|
16
|
7
|
9
|
141.00
|
|
2020-01-06
|
8
|
80
|
-72
|
140.50
|
|
2020-01-03
|
5
|
24
|
-19
|
143.50
|
|
2020-01-02
|
7
|
58
|
-51
|
145.50
|
|
2019-12-31
|
83
|
7
|
76
|
148.00
|
|
2019-12-30
|
81
|
29
|
52
|
146.50
|
|
2019-12-27
|
94
|
3
|
91
|
144.00
|
|
2019-12-25
|
21
|
6
|
15
|
143.50
|
|
2019-12-17
|
74
|
12
|
62
|
143.00
|
|
2019-12-11
|
7
|
93
|
-86
|
141.00
|
|
2019-12-09
|
84
|
132
|
-48
|
140.00
|
|
2019-12-06
|
52
|
293
|
-241
|
140.00
|
|
2019-12-04
|
52
|
325
|
-273
|
135.00
|
|
2019-11-29
|
22
|
11
|
11
|
134.00
|
|
2019-11-28
|
11
|
46
|
-35
|
135.00
|
|
2019-11-27
|
87
|
128
|
-41
|
134.50
|
|
2019-11-26
|
541
|
18
|
523
|
135.00
|
|
2019-11-25
|
4
|
10
|
-6
|
130.50
|
|
2019-11-22
|
9
|
19
|
-10
|
130.00
|
|
2019-11-21
|
35
|
9
|
26
|
130.50
|
|
2019-11-19
|
16
|
76
|
-60
|
130.50
|
|
2019-11-18
|
100
|
197
|
-97
|
132.50
|
|
2019-11-14
|
31
|
13
|
18
|
124.50
|
|
2019-11-13
|
30
|
6
|
24
|
125.00
|
|
2019-11-12
|
20
|
217
|
-197
|
124.50
|
|
2019-11-11
|
366
|
15
|
351
|
124.50
|
|
2019-11-08
|
121
|
14
|
107
|
123.00
|
|
2019-11-07
|
145
|
84
|
61
|
128.00
|
|
2019-11-06
|
67
|
260
|
-193
|
131.00
|
|
2019-11-05
|
65
|
7
|
58
|
137.50
|
|
2019-11-04
|
6
|
492
|
-486
|
137.00
|
|
2019-10-31
|
32
|
72
|
-40
|
134.00
|
|
2019-10-30
|
9
|
276
|
-267
|
131.50
|
|
2019-10-28
|
8
|
96
|
-88
|
131.00
|
|
2019-10-24
|
9
|
88
|
-79
|
132.00
|
|
2019-10-23
|
176
|
30
|
146
|
129.50
|
|
2019-10-21
|
62
|
481
|
-419
|
126.50
|
|
2019-10-17
|
299
|
862
|
-563
|
119.50
|
|
2019-10-16
|
72
|
1410
|
-1338
|
126.00
|
|
2019-10-15
|
112
|
69
|
43
|
139.50
|
|
2019-10-14
|
165
|
71
|
94
|
140.00
|
|
2019-10-09
|
38
|
189
|
-151
|
135.00
|
|
2019-10-08
|
156
|
66
|
90
|
139.00
|
|
2019-10-07
|
60
|
108
|
-48
|
139.50
|
|
2019-10-04
|
21
|
174
|
-153
|
138.00
|
|
2019-10-03
|
43
|
289
|
-246
|
141.00
|
|
2019-10-02
|
69
|
21
|
48
|
145.00
|
|
2019-10-01
|
37
|
169
|
-132
|
144.50
|
|
2019-09-26
|
189
|
99
|
90
|
145.00
|
|
2019-09-25
|
26
|
63
|
-37
|
144.00
|
|
2019-09-24
|
113
|
50
|
63
|
146.00
|
|
2019-09-20
|
10
|
49
|
-39
|
143.50
|
|
2019-09-17
|
192
|
33
|
159
|
148.00
|
|
2019-09-16
|
260
|
30
|
230
|
150.00
|
|
2019-09-12
|
1009
|
176
|
833
|
152.00
|
|
2019-09-11
|
72
|
17
|
55
|
138.50
|
|
2019-09-10
|
66
|
48
|
18
|
134.00
|
|
2019-09-06
|
14
|
51
|
-37
|
138.50
|
|
2019-09-05
|
169
|
73
|
96
|
137.00
|
|
2019-09-04
|
13
|
33
|
-20
|
131.00
|
|
2019-09-03
|
9
|
25
|
-16
|
130.50
|
|
2019-09-02
|
19
|
61
|
-42
|
131.50
|
|
2019-08-30
|
282
|
73
|
209
|
129.00
|
|
2019-08-28
|
109
|
12
|
97
|
127.00
|
|
2019-08-26
|
13
|
37
|
-24
|
130.00
|
|
2019-08-19
|
76
|
385
|
-309
|
135.00
|
|
2019-08-16
|
33
|
8
|
25
|
136.50
|
|
2019-08-15
|
33
|
88
|
-55
|
133.50
|
|
2019-08-13
|
22
|
3
|
19
|
136.50
|
|
2019-08-12
|
10
|
83
|
-73
|
139.00
|
|
2019-08-08
|
109
|
38
|
71
|
137.00
|
|
2019-08-07
|
21
|
376
|
-355
|
126.00
|
|
2019-08-02
|
13
|
383
|
-370
|
120.00
|
|
2019-07-31
|
80
|
12
|
68
|
128.50
|
|
2019-07-29
|
37
|
11
|
26
|
127.00
|
|
2019-07-26
|
29
|
208
|
-179
|
129.00
|
|
2019-07-25
|
62
|
271
|
-209
|
127.00
|
|
2019-07-23
|
116
|
10
|
106
|
120.00
|
|
2019-07-18
|
98
|
473
|
-375
|
117.00
|
|
2019-07-17
|
4
|
66
|
-62
|
119.00
|
|
2019-07-15
|
10
|
84
|
-74
|
119.00
|
|
2019-07-12
|
30
|
21
|
9
|
121.00
|
|
2019-07-11
|
71
|
134
|
-63
|
122.00
|
|
2019-07-10
|
99
|
129
|
-30
|
120.50
|
|
2019-07-08
|
91
|
144
|
-53
|
118.50
|
|
2019-07-05
|
43
|
7
|
36
|
124.00
|
|
2019-07-04
|
8
|
58
|
-50
|
129.00
|
|
2019-07-03
|
69
|
146
|
-77
|
125.00
|
|
2019-07-02
|
100
|
12
|
88
|
130.00
|
| 合計 | 157230 | 164734 | -7454 | |
