| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
1
|
-1
|
27.50
|
|
2026-05-13
|
0
|
1
|
-1
|
29.85
|
|
2026-01-27
|
0
|
1
|
-1
|
37.30
|
|
2026-01-21
|
0
|
7
|
-7
|
37.80
|
|
2026-01-20
|
0
|
2
|
-2
|
37.75
|
|
2026-01-07
|
0
|
1
|
-1
|
40.30
|
|
2025-12-26
|
0
|
1
|
-1
|
38.90
|
|
2025-12-23
|
0
|
1
|
-1
|
39.65
|
|
2025-11-17
|
0
|
0
|
0
|
37.30
|
|
2025-11-11
|
0
|
1
|
-1
|
38.60
|
|
2025-11-07
|
0
|
1
|
-1
|
39.70
|
|
2025-11-03
|
0
|
1
|
-1
|
40.00
|
|
2025-08-18
|
0
|
5
|
-5
|
54.00
|
|
2025-08-05
|
9
|
4
|
5
|
59.60
|
|
2025-07-25
|
0
|
2
|
-2
|
55.50
|
|
2025-07-17
|
1
|
6
|
-5
|
58.90
|
|
2025-07-15
|
0
|
4
|
-4
|
57.80
|
|
2025-06-13
|
3
|
8
|
-5
|
57.20
|
|
2025-06-11
|
56
|
0
|
56
|
58.20
|
|
2025-05-28
|
10
|
0
|
10
|
46.95
|
|
2025-05-23
|
4
|
0
|
4
|
45.20
|
|
2025-05-20
|
0
|
5
|
-5
|
48.05
|
|
2025-05-16
|
0
|
3
|
-3
|
48.20
|
|
2025-05-14
|
1
|
3
|
-2
|
47.00
|
|
2025-05-13
|
10
|
0
|
10
|
46.30
|
|
2025-04-28
|
0
|
16
|
-16
|
42.00
|
|
2025-04-23
|
0
|
1
|
-1
|
37.55
|
|
2025-03-18
|
0
|
1
|
-1
|
34.30
|
|
2025-03-05
|
0
|
12
|
-12
|
40.50
|
|
2025-03-03
|
6
|
0
|
6
|
40.50
|
|
2025-02-27
|
4
|
0
|
4
|
40.10
|
|
2025-02-24
|
1
|
0
|
1
|
40.10
|
|
2025-02-10
|
0
|
1
|
-1
|
29.40
|
|
2025-01-20
|
0
|
0
|
0
|
28.60
|
|
2025-01-15
|
0
|
0
|
0
|
28.70
|
|
2024-12-18
|
0
|
0
|
0
|
32.15
|
|
2024-12-05
|
0
|
1
|
-1
|
34.15
|
|
2024-11-26
|
0
|
5
|
-5
|
35.00
|
|
2024-11-21
|
0
|
1
|
-1
|
35.10
|
|
2024-10-29
|
1
|
0
|
1
|
40.35
|
|
2024-10-08
|
0
|
0
|
0
|
42.75
|
|
2024-10-07
|
1
|
0
|
1
|
43.45
|
|
2024-10-04
|
2
|
0
|
2
|
42.70
|
|
2024-09-27
|
0
|
11
|
-11
|
45.70
|
|
2024-09-24
|
1
|
0
|
1
|
40.50
|
|
2024-09-04
|
1
|
0
|
1
|
40.15
|
|
2024-09-03
|
1
|
0
|
1
|
42.65
|
|
2024-08-14
|
0
|
1
|
-1
|
44.35
|
|
2024-07-19
|
4
|
0
|
4
|
52.50
|
|
2024-06-12
|
0
|
3
|
-3
|
59.30
|
|
2024-06-04
|
0
|
4
|
-4
|
65.10
|
|
2024-05-23
|
6
|
69
|
-63
|
65.10
|
|
2024-05-22
|
58
|
6
|
52
|
67.10
|
|
2024-05-14
|
1
|
0
|
1
|
55.00
|
|
2024-05-13
|
1
|
3
|
-2
|
54.70
|
|
2024-05-09
|
3
|
0
|
3
|
57.60
|
|
2024-05-08
|
0
|
7
|
-7
|
59.70
|
|
2024-04-23
|
1
|
0
|
1
|
55.90
|
|
2024-04-19
|
3
|
0
|
3
|
57.10
|
|
2024-04-17
|
2
|
0
|
2
|
59.00
|
|
2024-03-29
|
3
|
0
|
3
|
66.80
|
|
2024-03-06
|
2
|
64
|
-62
|
82.60
|
|
2024-03-05
|
65
|
3
|
62
|
80.40
|
|
2024-01-22
|
23
|
44
|
-21
|
87.80
|
|
2024-01-19
|
56
|
21
|
35
|
87.00
|
|
2024-01-17
|
16
|
63
|
-47
|
76.50
|
|
2024-01-15
|
49
|
0
|
49
|
77.00
|
|
2023-12-27
|
1
|
21
|
-20
|
100.50
|
|
2023-12-25
|
0
|
32
|
-32
|
106.50
|
|
2023-12-22
|
31
|
6
|
25
|
106.00
|
|
2023-12-20
|
80
|
16
|
64
|
99.90
|
|
2023-12-18
|
3
|
31
|
-28
|
105.50
|
|
2023-12-06
|
21
|
44
|
-23
|
85.00
|
|
2023-12-04
|
59
|
149
|
-90
|
88.60
|
|
2023-12-01
|
126
|
187
|
-61
|
80.60
|
|
2023-11-30
|
2
|
230
|
-228
|
73.30
|
|
2023-11-28
|
333
|
98
|
235
|
60.70
|
|
2023-11-27
|
73
|
15
|
58
|
55.20
|
|
2023-11-20
|
133
|
31
|
102
|
55.00
|
|
2023-11-17
|
12
|
73
|
-61
|
54.40
|
|
2023-11-16
|
75
|
20
|
55
|
51.50
|
|
2023-09-27
|
1
|
3
|
-2
|
37.65
|
|
2023-09-20
|
2
|
0
|
2
|
38.75
|
|
2023-08-29
|
0
|
2
|
-2
|
40.05
|
|
2023-07-27
|
0
|
7
|
-7
|
45.20
|
|
2023-07-14
|
4
|
14
|
-10
|
50.50
|
|
2023-07-07
|
69
|
42
|
27
|
51.10
|
|
2023-07-06
|
22
|
6
|
16
|
52.70
|
|
2023-07-04
|
39
|
13
|
26
|
53.40
|
|
2023-06-27
|
25
|
1223
|
-1198
|
51.40
|
|
2023-06-26
|
1207
|
15
|
1192
|
46.80
|
|
2023-06-19
|
1
|
50
|
-49
|
38.10
|
|
2023-06-16
|
39
|
70
|
-31
|
39.00
|
|
2023-06-15
|
89
|
9
|
80
|
37.95
|
|
2023-06-02
|
34
|
116
|
-82
|
39.00
|
|
2023-06-01
|
54
|
100
|
-46
|
41.30
|
|
2023-05-29
|
36
|
49
|
-13
|
39.00
|
|
2023-05-26
|
14
|
0
|
14
|
36.10
|
|
2023-05-25
|
8
|
0
|
8
|
36.55
|
|
2023-05-24
|
31
|
0
|
31
|
37.00
|
|
2023-05-22
|
7
|
0
|
7
|
38.20
|
|
2023-05-19
|
50
|
10
|
40
|
37.15
|
|
2023-05-18
|
51
|
4
|
47
|
37.20
|
|
2023-05-17
|
19
|
8
|
11
|
35.40
|
|
2023-04-27
|
14
|
5
|
9
|
21.25
|
|
2023-04-26
|
0
|
9
|
-9
|
20.95
|
|
2023-04-14
|
0
|
6
|
-6
|
22.85
|
|
2023-04-11
|
10
|
67
|
-57
|
23.50
|
|
2023-04-10
|
67
|
0
|
67
|
22.85
|
|
2023-04-06
|
8
|
0
|
8
|
21.10
|
|
2023-03-30
|
0
|
15
|
-15
|
22.50
|
|
2023-03-29
|
13
|
0
|
13
|
21.30
|
|
2023-03-27
|
9
|
56
|
-47
|
22.00
|
|
2023-03-24
|
10
|
57
|
-47
|
20.50
|
|
2023-03-13
|
0
|
104
|
-104
|
18.30
|
|
2023-03-10
|
104
|
0
|
104
|
18.85
|
|
2023-03-08
|
0
|
1
|
-1
|
17.15
|
|
2023-02-21
|
1
|
0
|
1
|
17.15
|
|
2023-01-12
|
5
|
21
|
-16
|
16.80
|
|
2023-01-11
|
20
|
5
|
15
|
17.65
|
|
2023-01-10
|
8
|
0
|
8
|
16.05
|
|
2023-01-05
|
12
|
36
|
-24
|
17.20
|
|
2023-01-04
|
30
|
0
|
30
|
18.40
|
|
2022-07-11
|
0
|
66
|
-66
|
15.70
|
|
2022-07-08
|
66
|
0
|
66
|
17.25
|
|
2022-07-05
|
0
|
1
|
-1
|
16.00
|
|
2022-07-01
|
1
|
0
|
1
|
15.85
|
|
2022-06-28
|
0
|
3
|
-3
|
17.05
|
|
2022-05-25
|
1
|
50
|
-49
|
16.90
|
|
2022-05-24
|
50
|
0
|
50
|
18.00
|
|
2022-05-18
|
1
|
0
|
1
|
16.25
|
|
2022-03-28
|
0
|
63
|
-63
|
20.85
|
|
2022-03-25
|
63
|
0
|
63
|
21.30
|
|
2021-11-23
|
1
|
0
|
1
|
22.20
|
|
2021-11-16
|
0
|
5
|
-5
|
21.85
|
|
2021-10-26
|
0
|
5
|
-5
|
23.60
|
|
2021-10-19
|
65
|
70
|
-5
|
23.95
|
|
2021-10-04
|
0
|
5
|
-5
|
23.00
|
|
2021-09-27
|
14
|
27
|
-13
|
25.25
|
|
2021-09-24
|
25
|
0
|
25
|
26.05
|
|
2021-08-19
|
0
|
38
|
-38
|
24.05
|
|
2021-08-18
|
38
|
0
|
38
|
25.85
|
|
2021-08-09
|
10
|
0
|
10
|
29.60
|
|
2021-05-10
|
1
|
0
|
1
|
39.70
|
|
2021-03-19
|
0
|
10
|
-10
|
43.35
|
|
2021-03-17
|
0
|
24
|
-24
|
43.55
|
|
2021-03-10
|
0
|
9
|
-9
|
41.00
|
|
2021-03-02
|
11
|
50
|
-39
|
40.00
|
|
2021-02-22
|
80
|
0
|
80
|
40.00
|
|
2021-01-21
|
0
|
14
|
-14
|
35.20
|
|
2021-01-12
|
116
|
98
|
18
|
38.50
|
|
2020-12-16
|
0
|
10
|
-10
|
41.65
|
|
2020-12-14
|
8
|
0
|
8
|
41.60
|
|
2020-12-09
|
12
|
63
|
-51
|
41.00
|
|
2020-12-08
|
69
|
11
|
58
|
40.90
|
|
2020-12-04
|
3
|
0
|
3
|
35.50
|
|
2020-11-23
|
0
|
15
|
-15
|
35.35
|
|
2020-10-21
|
9
|
0
|
9
|
30.05
|
|
2020-10-20
|
0
|
7
|
-7
|
30.25
|
|
2020-10-14
|
5
|
65
|
-60
|
32.50
|
|
2020-10-13
|
56
|
0
|
56
|
30.70
|
|
2020-10-08
|
0
|
5
|
-5
|
28.90
|
|
2020-10-07
|
0
|
9
|
-9
|
29.00
|
|
2020-10-05
|
9
|
0
|
9
|
28.55
|
|
2020-09-29
|
0
|
6
|
-6
|
29.10
|
|
2020-09-28
|
0
|
3
|
-3
|
29.60
|
|
2020-09-23
|
0
|
5
|
-5
|
30.90
|
|
2020-09-11
|
27
|
0
|
27
|
31.05
|
|
2020-09-09
|
1
|
9
|
-8
|
34.30
|
|
2020-09-08
|
24
|
35
|
-11
|
33.70
|
|
2020-09-07
|
22
|
3
|
19
|
32.05
|
|
2020-09-02
|
32
|
46
|
-14
|
37.45
|
|
2020-09-01
|
16
|
5
|
11
|
34.75
|
|
2020-08-28
|
50
|
133
|
-83
|
34.60
|
|
2020-08-26
|
118
|
0
|
118
|
30.05
|
|
2020-08-13
|
8
|
1
|
7
|
27.15
|
|
2020-08-05
|
0
|
21
|
-21
|
28.40
|
|
2020-08-04
|
25
|
73
|
-48
|
27.90
|
|
2020-08-03
|
90
|
0
|
90
|
28.80
|
|
2020-07-07
|
19
|
76
|
-57
|
31.35
|
|
2020-07-06
|
5
|
61
|
-56
|
29.60
|
|
2020-07-03
|
113
|
0
|
113
|
26.95
|
|
2020-06-23
|
2
|
106
|
-104
|
24.30
|
|
2020-06-22
|
51
|
28
|
23
|
25.50
|
|
2020-06-19
|
85
|
0
|
85
|
23.20
|
|
2020-06-16
|
0
|
12
|
-12
|
20.95
|
|
2020-06-12
|
10
|
0
|
10
|
20.40
|
|
2020-06-02
|
0
|
7
|
-7
|
20.60
|
|
2020-05-20
|
0
|
143
|
-143
|
19.70
|
|
2020-05-19
|
70
|
44
|
26
|
21.10
|
|
2020-05-18
|
121
|
4
|
117
|
19.30
|
|
2020-04-27
|
0
|
89
|
-89
|
16.35
|
|
2020-04-24
|
45
|
17
|
28
|
16.45
|
|
2020-04-23
|
61
|
0
|
61
|
15.25
|
|
2020-03-30
|
0
|
4
|
-4
|
12.85
|
|
2020-03-24
|
0
|
6
|
-6
|
12.00
|
|
2020-03-23
|
0
|
5
|
-5
|
11.25
|
|
2020-03-12
|
16
|
0
|
16
|
13.50
|
|
2020-03-03
|
2
|
0
|
2
|
16.10
|
|
2020-02-21
|
0
|
16
|
-16
|
17.00
|
|
2020-02-18
|
11
|
0
|
11
|
16.55
|
|
2020-02-12
|
5
|
92
|
-87
|
16.95
|
|
2020-02-11
|
92
|
0
|
92
|
16.65
|
|
2019-12-10
|
19
|
146
|
-127
|
22.95
|
|
2019-12-09
|
125
|
200
|
-75
|
22.90
|
|
2019-12-06
|
136
|
46
|
90
|
20.85
|
|
2019-12-02
|
111
|
2
|
109
|
17.75
|
|
2019-11-20
|
0
|
56
|
-56
|
15.15
|
|
2019-11-19
|
1
|
12
|
-11
|
15.50
|
|
2019-11-18
|
68
|
0
|
68
|
16.10
|
|
2019-11-04
|
4
|
40
|
-36
|
16.25
|
|
2019-11-01
|
38
|
0
|
38
|
15.60
|
|
2019-10-25
|
0
|
8
|
-8
|
16.55
|
|
2019-10-24
|
0
|
10
|
-10
|
16.45
|
|
2019-10-23
|
6
|
0
|
6
|
16.45
|
|
2019-10-22
|
5
|
20
|
-15
|
16.60
|
|
2019-10-21
|
10
|
0
|
10
|
16.60
|
|
2019-10-18
|
10
|
100
|
-90
|
17.05
|
|
2019-10-17
|
66
|
5
|
61
|
17.05
|
|
2019-10-16
|
44
|
3
|
41
|
15.50
|
|
2019-10-14
|
26
|
46
|
-20
|
14.80
|
|
2019-10-07
|
22
|
6
|
16
|
12.00
|
|
2019-10-02
|
0
|
106
|
-106
|
11.65
|
|
2019-09-18
|
110
|
0
|
110
|
13.55
|
|
2019-09-16
|
16
|
0
|
16
|
13.05
|
|
2019-08-16
|
0
|
1
|
-1
|
10.80
|
|
2019-08-01
|
1
|
0
|
1
|
9.46
|
|
2019-07-18
|
0
|
1
|
-1
|
10.10
|
|
2019-07-17
|
1
|
0
|
1
|
10.10
|
| 合計 | 6121 | 6052 | 69 | |
