| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
22
|
-21
|
89.30
|
|
2026-05-14
|
45
|
21
|
24
|
89.50
|
|
2026-05-07
|
4
|
0
|
4
|
84.60
|
|
2026-01-29
|
1
|
4
|
-3
|
85.30
|
|
2025-11-21
|
0
|
4
|
-4
|
76.50
|
|
2025-11-14
|
0
|
3
|
-3
|
78.90
|
|
2025-11-13
|
3
|
0
|
3
|
79.70
|
|
2025-11-04
|
0
|
3
|
-3
|
84.40
|
|
2025-10-17
|
0
|
2
|
-2
|
84.20
|
|
2025-10-15
|
1
|
0
|
1
|
82.70
|
|
2025-08-20
|
0
|
6
|
-6
|
81.30
|
|
2025-07-23
|
0
|
4
|
-4
|
87.00
|
|
2025-07-14
|
0
|
2
|
-2
|
87.60
|
|
2025-07-04
|
0
|
1
|
-1
|
88.20
|
|
2025-06-30
|
0
|
2
|
-2
|
89.80
|
|
2025-06-25
|
2
|
0
|
2
|
92.10
|
|
2025-06-24
|
0
|
1
|
-1
|
93.20
|
|
2025-06-23
|
1
|
0
|
1
|
91.10
|
|
2025-04-30
|
0
|
6
|
-6
|
88.80
|
|
2025-03-31
|
1
|
432
|
-431
|
96.00
|
|
2025-03-27
|
0
|
11
|
-11
|
108.00
|
|
2025-03-24
|
0
|
22
|
-22
|
110.00
|
|
2025-03-20
|
57
|
0
|
57
|
113.50
|
|
2025-03-17
|
0
|
18
|
-18
|
120.00
|
|
2025-03-11
|
14
|
118
|
-104
|
122.50
|
|
2025-03-10
|
8
|
28
|
-20
|
128.00
|
|
2025-03-07
|
29
|
166
|
-137
|
130.00
|
|
2025-03-05
|
81
|
24
|
57
|
134.50
|
|
2025-03-04
|
145
|
38
|
107
|
138.00
|
|
2025-02-27
|
111
|
3
|
108
|
130.50
|
|
2025-02-05
|
39
|
3
|
36
|
119.50
|
|
2025-01-06
|
1
|
5
|
-4
|
112.00
|
|
2024-12-31
|
2
|
0
|
2
|
110.00
|
|
2024-10-18
|
1
|
8
|
-7
|
161.50
|
|
2024-10-16
|
20
|
2
|
18
|
162.00
|
|
2024-09-26
|
25
|
11
|
14
|
158.50
|
|
2024-09-23
|
0
|
6
|
-6
|
156.00
|
|
2024-08-21
|
2
|
0
|
2
|
120.50
|
|
2024-08-19
|
2
|
4
|
-2
|
118.00
|
|
2024-08-12
|
0
|
3
|
-3
|
115.00
|
|
2024-07-29
|
5
|
0
|
5
|
128.00
|
|
2024-05-29
|
3
|
36
|
-33
|
129.50
|
|
2024-05-28
|
107
|
83
|
24
|
134.00
|
|
2024-04-09
|
0
|
42
|
-42
|
121.00
|
|
2024-03-25
|
24
|
1
|
23
|
|
|
2024-03-13
|
36
|
272
|
-236
|
122.50
|
|
2024-03-12
|
266
|
24
|
242
|
125.50
|
|
2024-02-22
|
1
|
20
|
-19
|
114.50
|
|
2024-01-10
|
3
|
27
|
-24
|
112.00
|
|
2024-01-08
|
54
|
19
|
35
|
115.00
|
|
2024-01-03
|
10
|
2
|
8
|
103.00
|
|
2023-09-18
|
0
|
1
|
-1
|
83.40
|
|
2023-09-11
|
0
|
150
|
-150
|
80.70
|
|
2023-08-29
|
1
|
2
|
-1
|
82.00
|
|
2023-08-25
|
1
|
3
|
-2
|
83.70
|
|
2023-08-24
|
0
|
2
|
-2
|
82.80
|
|
2023-08-21
|
1
|
0
|
1
|
83.00
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-16
|
1
|
51
|
-50
|
82.60
|
|
2023-08-10
|
0
|
3
|
-3
|
82.80
|
|
2023-06-26
|
1
|
14
|
-13
|
99.40
|
|
2023-05-22
|
0
|
5
|
-5
|
98.20
|
|
2023-04-17
|
5
|
54
|
-49
|
112.50
|
|
2023-04-07
|
24
|
8
|
16
|
115.50
|
|
2023-04-06
|
31
|
1
|
30
|
114.50
|
|
2023-03-15
|
5
|
0
|
5
|
97.90
|
|
2023-03-10
|
35
|
0
|
35
|
100.00
|
|
2023-03-09
|
42
|
20
|
22
|
100.50
|
|
2023-03-07
|
20
|
0
|
20
|
102.00
|
|
2023-02-17
|
0
|
4
|
-4
|
94.10
|
|
2023-02-07
|
5
|
0
|
5
|
94.30
|
|
2023-02-06
|
4
|
0
|
4
|
94.10
|
|
2023-02-03
|
5
|
0
|
5
|
94.00
|
|
2023-02-01
|
4
|
0
|
4
|
93.00
|
|
2023-01-17
|
0
|
2
|
-2
|
89.80
|
|
2023-01-04
|
0
|
5
|
-5
|
87.50
|
|
2022-12-28
|
0
|
14
|
-14
|
88.00
|
|
2022-12-27
|
0
|
4
|
-4
|
89.60
|
|
2022-12-20
|
0
|
7
|
-7
|
87.50
|
|
2022-12-16
|
7
|
24
|
-17
|
91.30
|
|
2022-12-13
|
0
|
28
|
-28
|
92.00
|
|
2022-12-12
|
0
|
13
|
-13
|
94.00
|
|
2022-11-30
|
0
|
5
|
-5
|
99.10
|
|
2022-11-29
|
7
|
0
|
7
|
101.50
|
|
2022-11-25
|
0
|
6
|
-6
|
98.00
|
|
2022-11-21
|
16
|
5
|
11
|
98.30
|
|
2022-11-18
|
11
|
61
|
-50
|
94.50
|
|
2022-11-17
|
0
|
60
|
-60
|
90.50
|
|
2022-11-15
|
5
|
9
|
-4
|
84.20
|
|
2022-11-11
|
0
|
20
|
-20
|
81.20
|
|
2022-11-09
|
0
|
22
|
-22
|
82.70
|
|
2022-10-24
|
0
|
6
|
-6
|
79.00
|
|
2022-10-14
|
8
|
0
|
8
|
82.80
|
|
2022-10-07
|
12
|
46
|
-34
|
94.10
|
|
2022-10-05
|
4
|
0
|
4
|
91.20
|
|
2022-09-30
|
0
|
2
|
-2
|
91.10
|
|
2022-09-29
|
2
|
0
|
2
|
91.10
|
|
2022-09-20
|
1
|
0
|
1
|
98.50
|
|
2022-09-13
|
8
|
1
|
7
|
100.00
|
|
2022-09-06
|
52
|
14
|
38
|
100.50
|
|
2022-08-30
|
2
|
0
|
2
|
98.00
|
|
2022-08-26
|
3
|
0
|
3
|
98.20
|
|
2022-08-08
|
0
|
6
|
-6
|
93.30
|
|
2022-08-05
|
3
|
0
|
3
|
88.30
|
|
2022-08-04
|
2
|
0
|
2
|
86.70
|
|
2022-07-26
|
0
|
7
|
-7
|
89.40
|
|
2022-07-25
|
4
|
2
|
2
|
90.30
|
|
2022-07-22
|
0
|
2
|
-2
|
88.00
|
|
2022-07-21
|
2
|
0
|
2
|
87.60
|
|
2022-07-20
|
0
|
10
|
-10
|
86.80
|
|
2022-07-14
|
6
|
2
|
4
|
87.50
|
|
2022-07-12
|
7
|
0
|
7
|
82.50
|
|
2022-07-08
|
1
|
4
|
-3
|
83.10
|
|
2022-07-07
|
4
|
3
|
1
|
80.30
|
|
2022-07-06
|
3
|
1
|
2
|
79.80
|
|
2022-07-04
|
4
|
6
|
-2
|
78.80
|
|
2022-07-01
|
2
|
0
|
2
|
78.50
|
|
2022-06-29
|
0
|
2
|
-2
|
83.30
|
|
2022-06-27
|
0
|
2
|
-2
|
82.80
|
|
2022-06-24
|
2
|
0
|
2
|
81.00
|
|
2022-06-21
|
0
|
2
|
-2
|
80.80
|
|
2022-06-20
|
2
|
0
|
2
|
78.10
|
|
2022-06-07
|
0
|
4
|
-4
|
85.10
|
|
2022-05-30
|
1
|
0
|
1
|
82.60
|
|
2022-03-18
|
1
|
0
|
1
|
87.00
|
|
2022-03-10
|
20
|
0
|
20
|
86.20
|
|
2022-02-16
|
0
|
4
|
-4
|
92.60
|
|
2022-01-25
|
12
|
0
|
12
|
93.20
|
|
2022-01-21
|
3
|
10
|
-7
|
97.30
|
|
2022-01-07
|
6
|
39
|
-33
|
106.00
|
|
2022-01-06
|
18
|
244
|
-226
|
111.00
|
|
2022-01-05
|
312
|
16
|
296
|
108.50
|
|
2022-01-04
|
5
|
0
|
5
|
99.00
|
|
2022-01-03
|
0
|
13
|
-13
|
98.50
|
|
2021-12-29
|
0
|
4
|
-4
|
99.00
|
|
2021-12-16
|
2
|
0
|
2
|
100.00
|
|
2021-12-14
|
18
|
0
|
18
|
98.60
|
|
2021-12-09
|
15
|
0
|
15
|
103.00
|
|
2021-12-07
|
10
|
0
|
10
|
104.00
|
|
2021-12-03
|
26
|
9
|
17
|
107.50
|
|
2021-12-02
|
5
|
0
|
5
|
99.20
|
|
2021-11-29
|
5
|
0
|
5
|
98.70
|
|
2021-11-26
|
8
|
0
|
8
|
99.30
|
|
2021-11-03
|
0
|
40
|
-40
|
98.90
|
|
2021-11-02
|
3
|
12
|
-9
|
100.50
|
|
2021-11-01
|
51
|
1
|
50
|
101.00
|
|
2021-10-01
|
10
|
0
|
10
|
85.50
|
|
2021-09-17
|
4
|
0
|
4
|
92.40
|
|
2021-09-07
|
0
|
8
|
-8
|
99.20
|
|
2021-09-06
|
1
|
6
|
-5
|
99.10
|
|
2021-08-31
|
5
|
0
|
5
|
102.50
|
|
2021-08-30
|
6
|
0
|
6
|
101.00
|
|
2021-08-27
|
9
|
0
|
9
|
102.00
|
|
2021-08-17
|
1
|
11
|
-10
|
98.50
|
|
2021-08-11
|
30
|
5
|
25
|
103.50
|
|
2021-07-23
|
6
|
2
|
4
|
117.50
|
|
2021-07-09
|
2
|
12
|
-10
|
123.00
|
|
2021-07-07
|
0
|
8
|
-8
|
120.50
|
|
2021-06-07
|
5
|
15
|
-10
|
117.50
|
|
2021-06-04
|
8
|
0
|
8
|
115.50
|
|
2021-05-31
|
10
|
0
|
10
|
117.50
|
|
2021-05-19
|
4
|
28
|
-24
|
107.50
|
|
2021-05-18
|
27
|
5
|
22
|
108.00
|
|
2021-05-17
|
8
|
96
|
-88
|
98.50
|
|
2021-05-12
|
11
|
110
|
-99
|
118.50
|
|
2021-05-11
|
5
|
356
|
-351
|
131.50
|
|
2021-05-10
|
0
|
18
|
-18
|
146.00
|
|
2021-04-29
|
10
|
77
|
-67
|
171.00
|
|
2021-04-28
|
18
|
147
|
-129
|
173.50
|
|
2021-04-23
|
38
|
81
|
-43
|
181.00
|
|
2021-04-22
|
224
|
162
|
62
|
177.50
|
|
2021-04-19
|
51
|
99
|
-48
|
171.00
|
|
2021-04-16
|
101
|
24
|
77
|
178.50
|
|
2021-04-15
|
12
|
114
|
-102
|
175.50
|
|
2021-04-13
|
103
|
26
|
77
|
182.00
|
|
2021-04-12
|
282
|
195
|
87
|
165.50
|
|
2021-04-09
|
178
|
322
|
-144
|
173.50
|
|
2021-04-08
|
265
|
314
|
-49
|
158.00
|
|
2021-04-01
|
1
|
87
|
-86
|
142.00
|
|
2021-03-30
|
8
|
73
|
-65
|
149.50
|
|
2021-03-24
|
3
|
48
|
-45
|
145.00
|
|
2021-03-19
|
8
|
0
|
8
|
125.00
|
|
2021-03-17
|
85
|
39
|
46
|
129.00
|
|
2021-03-16
|
78
|
2
|
76
|
127.50
|
|
2021-03-15
|
23
|
0
|
23
|
122.00
|
|
2021-03-10
|
10
|
0
|
10
|
118.00
|
|
2021-03-09
|
18
|
0
|
18
|
118.50
|
|
2021-03-05
|
20
|
1
|
19
|
119.00
|
|
2021-03-04
|
30
|
0
|
30
|
118.50
|
|
2021-02-26
|
10
|
1
|
9
|
118.00
|
|
2021-02-25
|
21
|
0
|
21
|
120.50
|
|
2021-02-24
|
71
|
51
|
20
|
121.00
|
|
2021-02-22
|
51
|
40
|
11
|
122.00
|
|
2021-01-12
|
0
|
5
|
-5
|
120.50
|
|
2021-01-05
|
0
|
15
|
-15
|
123.50
|
|
2021-01-04
|
11
|
1
|
10
|
124.50
|
|
2020-12-28
|
0
|
2
|
-2
|
122.00
|
|
2020-11-27
|
5
|
0
|
5
|
127.00
|
|
2020-11-13
|
1
|
4
|
-3
|
128.50
|
|
2020-11-10
|
0
|
62
|
-62
|
130.00
|
|
2020-11-09
|
170
|
60
|
110
|
135.00
|
|
2020-11-06
|
53
|
4
|
49
|
129.50
|
|
2020-11-04
|
1
|
5
|
-4
|
129.50
|
|
2020-10-30
|
7
|
2
|
5
|
127.00
|
|
2020-10-28
|
0
|
7
|
-7
|
129.50
|
|
2020-10-27
|
9
|
0
|
9
|
131.50
|
|
2020-10-21
|
2
|
10
|
-8
|
133.50
|
|
2020-10-20
|
9
|
3
|
6
|
134.00
|
|
2020-10-16
|
0
|
50
|
-50
|
130.00
|
|
2020-10-14
|
7
|
388
|
-381
|
128.50
|
|
2020-10-13
|
2
|
21
|
-19
|
126.50
|
|
2020-10-12
|
2
|
209
|
-207
|
129.00
|
|
2020-10-07
|
9
|
4
|
5
|
134.00
|
|
2020-09-21
|
270
|
7
|
263
|
155.00
|
|
2020-09-18
|
28
|
7
|
21
|
150.00
|
|
2020-09-17
|
142
|
4
|
138
|
146.00
|
|
2020-09-16
|
126
|
14
|
112
|
143.00
|
|
2020-09-15
|
154
|
4
|
150
|
141.00
|
|
2020-09-10
|
154
|
17
|
137
|
135.50
|
|
2020-09-09
|
57
|
2
|
55
|
128.50
|
|
2020-09-08
|
7
|
2
|
5
|
126.00
|
|
2020-09-07
|
1
|
85
|
-84
|
126.00
|
|
2020-09-04
|
12
|
44
|
-32
|
127.00
|
|
2020-09-03
|
0
|
88
|
-88
|
129.00
|
|
2020-09-01
|
85
|
3
|
82
|
133.00
|
|
2020-08-31
|
35
|
56
|
-21
|
127.00
|
|
2020-08-28
|
1
|
12
|
-11
|
129.00
|
|
2020-08-27
|
58
|
2
|
56
|
133.50
|
|
2020-08-20
|
4
|
156
|
-152
|
140.00
|
|
2020-08-13
|
142
|
5
|
137
|
154.50
|
|
2020-08-03
|
0
|
41
|
-41
|
150.50
|
|
2020-07-31
|
17
|
0
|
17
|
148.50
|
|
2020-07-30
|
53
|
4
|
49
|
147.50
|
|
2020-07-29
|
21
|
2
|
19
|
146.00
|
|
2020-07-28
|
19
|
2
|
17
|
144.00
|
|
2020-07-23
|
1
|
60
|
-59
|
155.50
|
|
2020-07-22
|
1
|
109
|
-108
|
160.00
|
|
2020-07-20
|
7
|
77
|
-70
|
155.50
|
|
2020-07-14
|
9
|
49
|
-40
|
163.00
|
|
2020-07-09
|
77
|
24
|
53
|
167.50
|
|
2020-07-06
|
3
|
23
|
-20
|
167.00
|
|
2020-07-02
|
95
|
20
|
75
|
156.50
|
|
2020-06-19
|
253
|
69
|
184
|
145.00
|
|
2020-06-18
|
60
|
7
|
53
|
144.50
|
|
2020-06-12
|
16
|
2
|
14
|
133.00
|
|
2020-06-11
|
3
|
60
|
-57
|
133.00
|
|
2020-06-10
|
25
|
3
|
22
|
139.00
|
|
2020-06-04
|
5
|
38
|
-33
|
134.00
|
|
2020-06-03
|
8
|
111
|
-103
|
135.50
|
|
2020-06-02
|
8
|
21
|
-13
|
140.50
|
|
2020-05-29
|
30
|
6
|
24
|
140.50
|
|
2020-05-28
|
25
|
197
|
-172
|
137.00
|
|
2020-05-27
|
43
|
6
|
37
|
138.50
|
|
2020-05-26
|
104
|
48
|
56
|
142.00
|
|
2020-05-25
|
99
|
17
|
82
|
140.00
|
|
2020-05-15
|
2
|
75
|
-73
|
124.00
|
|
2020-05-14
|
16
|
91
|
-75
|
122.50
|
|
2020-05-08
|
2
|
50
|
-48
|
129.50
|
|
2020-05-06
|
16
|
37
|
-21
|
134.50
|
|
2020-05-05
|
14
|
45
|
-31
|
134.00
|
|
2020-05-04
|
35
|
4
|
31
|
135.00
|
|
2020-04-28
|
263
|
55
|
208
|
135.00
|
|
2020-04-27
|
138
|
20
|
118
|
130.00
|
|
2020-04-24
|
9
|
77
|
-68
|
125.50
|
|
2020-04-14
|
14
|
101
|
-87
|
116.50
|
|
2020-04-09
|
7
|
118
|
-111
|
114.50
|
|
2020-04-08
|
17
|
173
|
-156
|
119.00
|
|
2020-04-01
|
22
|
36
|
-14
|
118.00
|
|
2020-03-31
|
12
|
12
|
-32
|
116.50
|
|
2020-03-27
|
38
|
15
|
23
|
112.00
|
|
2020-03-25
|
24
|
98
|
-74
|
112.00
|
|
2020-03-24
|
27
|
1
|
26
|
113.50
|
|
2020-03-23
|
14
|
86
|
-72
|
106.50
|
|
2020-03-20
|
18
|
152
|
-134
|
111.00
|
|
2020-03-19
|
25
|
246
|
-221
|
103.50
|
|
2020-03-18
|
52
|
146
|
-94
|
114.00
|
|
2020-03-17
|
458
|
179
|
279
|
115.00
|
|
2020-03-16
|
232
|
78
|
154
|
114.00
|
|
2020-03-13
|
146
|
306
|
-160
|
119.50
|
|
2020-03-12
|
37
|
72
|
-35
|
113.00
|
|
2020-03-10
|
446
|
232
|
214
|
135.50
|
|
2020-03-05
|
544
|
59
|
485
|
118.00
|
|
2020-03-03
|
8
|
0
|
8
|
107.50
|
|
2020-02-26
|
59
|
45
|
14
|
113.50
|
|
2020-02-25
|
23
|
41
|
-18
|
116.50
|
|
2020-02-24
|
34
|
82
|
-48
|
115.00
|
|
2020-02-21
|
60
|
10
|
50
|
118.50
|
|
2020-02-20
|
34
|
54
|
-20
|
120.50
|
|
2020-02-18
|
11
|
39
|
-28
|
118.00
|
|
2020-02-17
|
12
|
119
|
-107
|
121.50
|
|
2020-02-14
|
162
|
60
|
102
|
120.00
|
|
2020-02-12
|
1
|
35
|
-34
|
113.50
|
|
2020-02-11
|
2
|
50
|
-48
|
111.50
|
|
2020-02-10
|
49
|
1
|
48
|
109.00
|
|
2020-02-07
|
20
|
304
|
-284
|
112.00
|
|
2020-02-06
|
295
|
38
|
257
|
117.50
|
|
2020-02-05
|
39
|
10
|
29
|
107.00
|
|
2020-02-03
|
10
|
41
|
-31
|
109.00
|
|
2020-01-31
|
43
|
15
|
28
|
112.00
|
|
2020-01-17
|
52
|
20
|
32
|
113.00
|
|
2020-01-08
|
1
|
13
|
-12
|
92.20
|
|
2020-01-03
|
0
|
7
|
-7
|
95.90
|
|
2020-01-02
|
7
|
0
|
7
|
97.50
|
|
2019-12-30
|
13
|
5
|
8
|
97.50
|
|
2019-12-27
|
8
|
0
|
8
|
96.10
|
|
2019-12-24
|
12
|
0
|
12
|
95.00
|
|
2019-12-23
|
5
|
0
|
5
|
93.30
|
|
2019-12-16
|
3
|
0
|
3
|
92.00
|
|
2019-12-13
|
1
|
54
|
-53
|
91.00
|
|
2019-12-12
|
11
|
108
|
-97
|
93.80
|
|
2019-12-11
|
1
|
11
|
-10
|
95.40
|
|
2019-12-04
|
29
|
0
|
29
|
93.20
|
|
2019-12-03
|
0
|
5
|
-5
|
96.00
|
|
2019-11-27
|
18
|
0
|
18
|
98.50
|
|
2019-11-26
|
0
|
12
|
-12
|
97.10
|
|
2019-11-25
|
44
|
20
|
24
|
94.70
|
|
2019-11-22
|
147
|
4
|
143
|
94.20
|
|
2019-11-19
|
0
|
2
|
-2
|
89.40
|
|
2019-11-18
|
19
|
3
|
16
|
90.90
|
|
2019-11-14
|
3
|
0
|
3
|
85.40
|
|
2019-11-06
|
0
|
2
|
-2
|
88.90
|
|
2019-11-05
|
0
|
10
|
-10
|
89.10
|
|
2019-10-24
|
0
|
5
|
-5
|
88.90
|
|
2019-10-15
|
1
|
11
|
-10
|
86.90
|
|
2019-10-04
|
0
|
4
|
-4
|
85.00
|
|
2019-09-27
|
6
|
0
|
6
|
85.40
|
|
2019-09-24
|
5
|
0
|
5
|
90.20
|
|
2019-09-19
|
2
|
6
|
-4
|
90.20
|
|
2019-09-17
|
1
|
5
|
-4
|
89.20
|
|
2019-09-10
|
62
|
6
|
56
|
92.90
|
|
2019-09-04
|
39
|
53
|
-14
|
90.30
|
|
2019-09-02
|
0
|
10
|
-10
|
86.00
|
|
2019-08-30
|
17
|
4
|
13
|
84.60
|
|
2019-08-22
|
13
|
29
|
-16
|
81.30
|
|
2019-08-16
|
1
|
0
|
1
|
72.50
|
|
2019-08-06
|
1
|
0
|
1
|
73.20
|
|
2019-07-29
|
2
|
0
|
2
|
78.50
|
|
2019-07-23
|
11
|
0
|
11
|
80.40
|
| 合計 | 10433 | 11483 | -1082 | |
