| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
140.00
|
|
2026-05-29
|
3
|
9
|
-6
|
140.50
|
|
2026-05-26
|
14
|
20
|
-6
|
154.00
|
|
2026-05-25
|
13
|
27
|
-14
|
152.00
|
|
2026-05-22
|
26
|
1
|
25
|
159.50
|
|
2026-05-20
|
2
|
27
|
-25
|
143.50
|
|
2026-05-15
|
29
|
3
|
26
|
194.50
|
|
2026-05-11
|
6
|
1
|
5
|
137.00
|
|
2026-05-08
|
1
|
8
|
-7
|
144.00
|
|
2026-04-29
|
15
|
0
|
15
|
147.00
|
|
2026-04-28
|
20
|
0
|
20
|
146.00
|
|
2026-04-24
|
8
|
0
|
8
|
133.00
|
|
2026-04-17
|
7
|
44
|
-37
|
128.00
|
|
2026-04-16
|
44
|
1
|
43
|
136.00
|
|
2026-04-15
|
0
|
42
|
-42
|
124.00
|
|
2026-04-14
|
0
|
0
|
0
|
121.50
|
|
2026-04-13
|
0
|
0
|
0
|
110.50
|
|
2026-04-10
|
41
|
0
|
41
|
100.50
|
|
2026-04-08
|
0
|
5
|
-5
|
92.10
|
|
2026-04-07
|
8
|
4
|
4
|
89.80
|
|
2026-04-02
|
35
|
53
|
-18
|
94.10
|
|
2026-04-01
|
26
|
0
|
26
|
98.00
|
|
2026-03-30
|
24
|
29
|
-5
|
91.90
|
|
2026-03-19
|
0
|
4
|
-4
|
89.00
|
|
2026-03-11
|
1
|
0
|
1
|
78.30
|
|
2026-03-02
|
0
|
1
|
-1
|
74.20
|
|
2026-01-12
|
3
|
27
|
-24
|
83.60
|
|
2026-01-09
|
24
|
0
|
24
|
83.90
|
|
2025-12-23
|
1
|
13
|
-12
|
84.00
|
|
2025-12-19
|
14
|
0
|
14
|
74.80
|
|
2025-12-08
|
0
|
0
|
0
|
54.70
|
|
2025-11-19
|
2
|
0
|
2
|
49.65
|
|
2025-11-17
|
0
|
11
|
-11
|
58.70
|
|
2025-11-14
|
11
|
0
|
11
|
56.40
|
|
2025-10-23
|
0
|
0
|
0
|
49.70
|
|
2025-10-07
|
0
|
0
|
0
|
50.70
|
|
2025-08-28
|
0
|
1
|
-1
|
49.75
|
|
2025-08-11
|
1
|
0
|
1
|
57.40
|
|
2025-07-09
|
0
|
0
|
0
|
61.40
|
|
2025-06-16
|
0
|
1
|
-1
|
59.00
|
|
2025-06-03
|
1
|
0
|
1
|
65.50
|
|
2025-04-30
|
0
|
19
|
-19
|
86.50
|
|
2025-04-17
|
0
|
1
|
-1
|
72.70
|
|
2025-04-16
|
0
|
5
|
-5
|
75.80
|
|
2025-03-03
|
0
|
2
|
-2
|
107.50
|
|
2025-02-04
|
0
|
2
|
-2
|
99.20
|
|
2025-01-16
|
0
|
1
|
-1
|
99.70
|
|
2024-12-17
|
0
|
1
|
-1
|
104.00
|
|
2024-12-05
|
1
|
0
|
1
|
106.00
|
|
2024-11-14
|
1
|
0
|
1
|
109.50
|
|
2024-10-14
|
22
|
1
|
21
|
114.00
|
|
2024-09-11
|
2
|
0
|
2
|
102.50
|
|
2024-08-14
|
7
|
1
|
6
|
137.00
|
|
2024-07-31
|
5
|
0
|
5
|
139.50
|
|
2024-07-30
|
0
|
7
|
-7
|
146.00
|
|
2024-07-29
|
7
|
0
|
7
|
142.50
|
|
2024-07-23
|
18
|
1
|
17
|
158.50
|
|
2024-07-22
|
23
|
1
|
22
|
162.50
|
|
2024-07-19
|
2
|
14
|
-12
|
161.00
|
|
2024-07-18
|
14
|
32
|
-18
|
173.00
|
|
2024-07-16
|
1
|
38
|
-37
|
162.00
|
|
2024-07-12
|
1
|
34
|
-33
|
145.50
|
|
2024-07-11
|
36
|
4
|
32
|
146.00
|
|
2024-06-26
|
0
|
28
|
-28
|
146.00
|
|
2024-06-25
|
28
|
1
|
27
|
145.50
|
|
2024-06-19
|
6
|
1
|
5
|
135.50
|
|
2024-06-17
|
9
|
1
|
8
|
146.50
|
|
2024-06-13
|
17
|
7
|
10
|
165.00
|
|
2024-06-11
|
11
|
0
|
11
|
158.00
|
|
2024-06-07
|
32
|
15
|
17
|
173.00
|
|
2024-06-05
|
0
|
13
|
-13
|
143.50
|
|
2024-06-04
|
9
|
20
|
-11
|
130.50
|
|
2024-06-03
|
12
|
1
|
11
|
145.00
|
|
2024-05-31
|
11
|
6
|
5
|
143.50
|
|
2024-05-30
|
0
|
16
|
-16
|
130.50
|
|
2024-05-29
|
6
|
0
|
6
|
129.00
|
|
2024-05-28
|
20
|
0
|
20
|
127.00
|
|
2024-05-27
|
7
|
0
|
7
|
129.50
|
|
2024-05-24
|
3
|
0
|
3
|
135.50
|
|
2024-05-23
|
3
|
0
|
3
|
137.00
|
|
2024-05-16
|
4
|
0
|
4
|
131.00
|
|
2024-05-10
|
0
|
70
|
-70
|
90.20
|
|
2024-05-09
|
32
|
3
|
29
|
94.10
|
|
2024-05-07
|
41
|
0
|
41
|
79.30
|
|
2024-05-06
|
0
|
91
|
-91
|
72.10
|
|
2024-05-02
|
43
|
0
|
43
|
70.50
|
|
2024-04-30
|
47
|
0
|
47
|
64.10
|
|
2024-04-15
|
0
|
6
|
-6
|
57.10
|
|
2024-04-09
|
0
|
6
|
-6
|
56.30
|
|
2024-04-02
|
0
|
8
|
-8
|
54.00
|
|
2024-03-29
|
1
|
10
|
-9
|
52.90
|
|
2024-03-21
|
6
|
0
|
6
|
51.30
|
|
2024-03-14
|
0
|
38
|
-38
|
60.50
|
|
2024-03-12
|
38
|
0
|
38
|
54.80
|
|
2024-03-04
|
0
|
7
|
-7
|
49.20
|
|
2024-01-23
|
0
|
3
|
-3
|
44.40
|
|
2024-01-05
|
11
|
0
|
11
|
48.55
|
|
2023-12-20
|
0
|
4
|
-4
|
51.90
|
|
2023-12-18
|
4
|
0
|
4
|
50.80
|
|
2023-12-15
|
0
|
3
|
-3
|
51.70
|
|
2023-12-12
|
0
|
6
|
-6
|
51.20
|
|
2023-12-04
|
9
|
6
|
3
|
50.70
|
|
2023-11-30
|
0
|
43
|
-43
|
52.10
|
|
2023-11-29
|
49
|
0
|
49
|
53.10
|
|
2023-11-15
|
0
|
40
|
-40
|
51.30
|
|
2023-11-13
|
43
|
0
|
43
|
62.50
|
|
2023-10-06
|
3
|
0
|
3
|
40.90
|
|
2023-10-05
|
0
|
3
|
-3
|
42.25
|
|
2023-10-02
|
4
|
0
|
4
|
43.90
|
|
2023-08-11
|
0
|
1
|
-1
|
34.75
|
|
2023-08-07
|
1
|
0
|
1
|
33.65
|
|
2023-07-14
|
0
|
3
|
-3
|
45.70
|
|
2023-07-13
|
0
|
5
|
-5
|
44.75
|
|
2023-07-12
|
0
|
45
|
-45
|
46.55
|
|
2023-07-11
|
50
|
0
|
50
|
43.05
|
|
2023-07-10
|
3
|
0
|
3
|
39.15
|
|
2023-06-13
|
0
|
1
|
-1
|
31.20
|
|
2023-05-16
|
0
|
1
|
-1
|
31.15
|
|
2023-03-13
|
2
|
0
|
2
|
39.00
|
|
2023-03-07
|
0
|
30
|
-30
|
38.80
|
|
2023-03-06
|
30
|
0
|
30
|
41.35
|
|
2022-12-01
|
0
|
1
|
-1
|
36.60
|
|
2022-08-09
|
0
|
1
|
-1
|
31.55
|
|
2022-07-13
|
1
|
0
|
1
|
29.70
|
|
2022-07-07
|
0
|
1
|
-1
|
30.20
|
|
2022-07-05
|
1
|
0
|
1
|
30.05
|
|
2022-03-24
|
0
|
6
|
-6
|
32.15
|
|
2022-03-23
|
6
|
0
|
6
|
32.80
|
|
2022-01-25
|
0
|
1
|
-1
|
33.85
|
|
2022-01-17
|
1
|
0
|
1
|
34.45
|
|
2021-12-24
|
0
|
1
|
-1
|
40.65
|
|
2021-12-20
|
1
|
0
|
1
|
40.15
|
|
2021-12-15
|
0
|
1
|
-1
|
41.60
|
|
2021-12-13
|
0
|
1
|
-1
|
41.75
|
|
2021-12-10
|
2
|
0
|
2
|
42.75
|
|
2021-11-25
|
0
|
3
|
-3
|
44.60
|
|
2021-11-08
|
0
|
35
|
-35
|
46.60
|
|
2021-11-05
|
35
|
0
|
35
|
47.95
|
|
2021-11-03
|
0
|
2
|
-2
|
43.60
|
|
2021-10-25
|
0
|
4
|
-4
|
42.80
|
|
2021-10-21
|
0
|
2
|
-2
|
42.80
|
|
2021-10-18
|
1
|
0
|
1
|
42.85
|
|
2021-10-12
|
4
|
31
|
-27
|
50.00
|
|
2021-10-07
|
34
|
0
|
34
|
49.15
|
|
2021-09-08
|
0
|
4
|
-4
|
44.85
|
|
2021-09-07
|
2
|
0
|
2
|
47.80
|
|
2021-09-02
|
2
|
9
|
-7
|
45.10
|
|
2021-08-31
|
6
|
0
|
6
|
41.50
|
|
2021-08-11
|
1
|
0
|
1
|
21.55
|
|
2021-08-05
|
1
|
0
|
1
|
22.20
|
|
2021-07-23
|
0
|
4
|
-4
|
23.80
|
|
2021-07-19
|
3
|
0
|
3
|
23.70
|
|
2021-07-16
|
0
|
5
|
-5
|
23.90
|
|
2021-07-12
|
2
|
0
|
2
|
24.50
|
|
2021-07-07
|
2
|
0
|
2
|
24.00
|
|
2021-07-06
|
1
|
0
|
1
|
23.95
|
|
2021-06-24
|
3
|
0
|
3
|
21.90
|
|
2021-06-22
|
0
|
3
|
-3
|
22.70
|
|
2021-06-07
|
0
|
2
|
-2
|
26.60
|
|
2021-06-04
|
2
|
12
|
-10
|
24.60
|
|
2021-06-01
|
11
|
0
|
11
|
22.55
|
|
2021-05-31
|
0
|
5
|
-5
|
20.50
|
|
2021-05-20
|
5
|
0
|
5
|
20.55
|
|
2021-05-04
|
0
|
1
|
-1
|
16.60
|
|
2021-04-27
|
3
|
0
|
3
|
17.60
|
|
2021-04-22
|
0
|
5
|
-5
|
17.70
|
|
2021-03-29
|
5
|
0
|
5
|
16.70
|
|
2021-01-25
|
0
|
1
|
-1
|
15.70
|
|
2021-01-07
|
0
|
2
|
-2
|
15.85
|
|
2020-12-15
|
1
|
0
|
1
|
15.10
|
|
2020-09-22
|
2
|
0
|
2
|
18.45
|
|
2020-08-05
|
0
|
1
|
-1
|
12.85
|
|
2020-07-27
|
1
|
0
|
1
|
13.05
|
|
2020-06-09
|
0
|
1
|
-1
|
14.20
|
|
2020-05-25
|
1
|
0
|
1
|
12.60
|
|
2020-03-09
|
0
|
14
|
-14
|
17.85
|
|
2020-03-06
|
0
|
4
|
-4
|
19.80
|
|
2020-03-04
|
14
|
0
|
14
|
20.00
|
|
2020-03-03
|
4
|
0
|
4
|
18.20
|
|
2020-01-03
|
0
|
10
|
-10
|
6.99
|
|
2019-12-31
|
10
|
0
|
10
|
6.84
|
| 合計 | 1283 | 1214 | 69 | |
