| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
78
|
416
|
-338
|
102.50
|
|
2026-05-26
|
344
|
40
|
304
|
101.50
|
|
2026-05-22
|
44
|
14
|
30
|
90.40
|
|
2026-04-20
|
42
|
186
|
-144
|
91.00
|
|
2026-04-17
|
163
|
12
|
151
|
85.90
|
|
2026-04-15
|
208
|
319
|
-111
|
81.70
|
|
2026-04-14
|
48
|
15
|
33
|
78.70
|
|
2026-04-13
|
70
|
0
|
70
|
71.60
|
|
2026-03-03
|
11
|
62
|
-51
|
70.00
|
|
2026-03-02
|
52
|
0
|
52
|
76.60
|
|
2025-12-03
|
2
|
34
|
-32
|
79.20
|
|
2025-11-27
|
33
|
1
|
32
|
79.50
|
|
2025-08-26
|
0
|
80
|
-80
|
52.60
|
|
2025-08-25
|
0
|
25
|
-25
|
52.70
|
|
2025-08-13
|
10
|
2
|
8
|
59.70
|
|
2025-08-11
|
0
|
26
|
-26
|
62.70
|
|
2025-08-08
|
149
|
8
|
141
|
58.00
|
|
2025-08-07
|
0
|
21
|
-21
|
53.80
|
|
2025-08-06
|
0
|
64
|
-64
|
52.20
|
|
2025-08-05
|
0
|
15
|
-15
|
51.70
|
|
2025-08-01
|
1
|
78
|
-77
|
51.60
|
|
2025-07-31
|
8
|
144
|
-136
|
53.00
|
|
2025-07-29
|
9
|
25
|
-16
|
47.25
|
|
2025-07-28
|
323
|
0
|
323
|
47.05
|
|
2025-07-23
|
0
|
20
|
-20
|
44.70
|
|
2025-07-22
|
20
|
0
|
20
|
45.80
|
|
2025-06-18
|
0
|
26
|
-26
|
44.50
|
|
2025-06-17
|
26
|
0
|
26
|
45.65
|
|
2025-06-03
|
0
|
7
|
-7
|
44.30
|
|
2025-04-15
|
0
|
31
|
-31
|
53.50
|
|
2025-04-14
|
31
|
0
|
31
|
49.15
|
|
2025-04-10
|
0
|
40
|
-40
|
49.50
|
|
2025-04-08
|
0
|
22
|
-22
|
50.80
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-19
|
0
|
10
|
-10
|
60.90
|
|
2025-03-17
|
0
|
13
|
-13
|
61.50
|
|
2025-03-13
|
0
|
7
|
-7
|
61.60
|
|
2025-03-05
|
15
|
0
|
15
|
70.00
|
|
2025-03-04
|
20
|
0
|
20
|
70.60
|
|
2025-02-19
|
31
|
0
|
31
|
71.90
|
|
2025-01-21
|
0
|
11
|
-11
|
62.00
|
|
2024-12-18
|
21
|
1
|
20
|
85.10
|
|
2024-12-12
|
29
|
8
|
21
|
88.70
|
|
2024-12-05
|
7
|
25
|
-18
|
86.00
|
|
2024-11-26
|
26
|
0
|
26
|
83.70
|
|
2024-11-25
|
70
|
131
|
-61
|
84.30
|
|
2024-10-30
|
86
|
31
|
55
|
84.00
|
|
2024-10-29
|
52
|
7
|
45
|
84.20
|
|
2024-10-25
|
71
|
140
|
-69
|
81.60
|
|
2024-10-24
|
436
|
363
|
73
|
84.00
|
|
2024-10-08
|
95
|
167
|
-72
|
83.10
|
|
2024-10-01
|
76
|
8
|
68
|
75.00
|
|
2024-09-30
|
1
|
22
|
-21
|
68.20
|
|
2024-09-27
|
0
|
9
|
-9
|
66.60
|
|
2024-09-26
|
3
|
13
|
-10
|
67.30
|
|
2024-09-24
|
7
|
31
|
-24
|
67.60
|
|
2024-09-23
|
27
|
6
|
21
|
68.00
|
|
2024-09-19
|
47
|
2
|
45
|
64.30
|
|
2024-09-11
|
2
|
33
|
-31
|
57.70
|
|
2024-09-10
|
33
|
1
|
32
|
61.60
|
|
2024-08-12
|
68
|
3
|
65
|
59.70
|
|
2024-08-01
|
2
|
49
|
-47
|
65.20
|
|
2024-07-31
|
182
|
0
|
182
|
65.30
|
|
2024-07-22
|
20
|
0
|
20
|
61.60
|
|
2024-07-18
|
60
|
0
|
60
|
65.80
|
|
2024-07-11
|
44
|
1
|
43
|
66.00
|
|
2024-06-28
|
7
|
21
|
-14
|
69.20
|
|
2024-06-20
|
1
|
21
|
-20
|
66.80
|
|
2024-06-18
|
26
|
49
|
-23
|
72.60
|
|
2024-06-14
|
0
|
16
|
-16
|
72.00
|
|
2024-06-13
|
17
|
0
|
17
|
74.10
|
|
2024-05-31
|
413
|
23
|
390
|
78.40
|
|
2024-05-30
|
215
|
3
|
212
|
78.00
|
|
2024-05-24
|
0
|
26
|
-26
|
71.10
|
|
2024-05-23
|
34
|
6
|
28
|
73.40
|
|
2024-05-22
|
75
|
17
|
58
|
81.50
|
|
2024-05-20
|
14
|
227
|
-213
|
83.10
|
|
2024-05-15
|
2
|
97
|
-95
|
89.50
|
|
2024-05-13
|
3
|
57
|
-54
|
93.90
|
|
2024-05-10
|
0
|
20
|
-20
|
90.50
|
|
2024-05-09
|
1
|
9
|
-8
|
90.10
|
|
2024-05-08
|
18
|
31
|
-13
|
92.90
|
|
2024-05-06
|
106
|
13
|
93
|
90.50
|
|
2024-05-02
|
36
|
11
|
25
|
90.80
|
|
2024-04-26
|
162
|
273
|
-111
|
92.80
|
|
2024-04-24
|
51
|
13
|
38
|
88.10
|
|
2024-04-23
|
54
|
18
|
36
|
80.10
|
|
2024-04-19
|
27
|
4
|
23
|
78.40
|
|
2024-04-18
|
4
|
50
|
-46
|
83.20
|
|
2024-04-17
|
54
|
20
|
34
|
82.90
|
|
2024-04-16
|
53
|
3
|
50
|
77.40
|
|
2024-04-11
|
33
|
293
|
-260
|
82.70
|
|
2024-04-10
|
32
|
117
|
-85
|
82.80
|
|
2024-04-09
|
429
|
47
|
382
|
86.30
|
|
2024-04-02
|
49
|
161
|
-112
|
79.00
|
|
2024-04-01
|
143
|
42
|
101
|
77.20
|
|
2024-03-29
|
7
|
96
|
-89
|
72.30
|
|
2024-03-28
|
195
|
96
|
99
|
71.00
|
|
2024-03-21
|
0
|
13
|
-13
|
59.90
|
|
2024-03-15
|
91
|
196
|
-105
|
52.00
|
|
2024-03-14
|
0
|
97
|
-97
|
51.70
|
|
2024-03-13
|
13
|
107
|
-94
|
57.10
|
|
2024-03-12
|
172
|
443
|
-271
|
63.00
|
|
2024-03-11
|
156
|
516
|
-360
|
57.30
|
|
2024-03-08
|
138
|
19
|
119
|
63.60
|
|
2024-03-06
|
62
|
52
|
10
|
71.20
|
|
2024-03-05
|
63
|
28
|
35
|
69.50
|
|
2024-03-04
|
21
|
91
|
-70
|
70.20
|
|
2024-03-01
|
139
|
48
|
91
|
67.30
|
|
2024-02-29
|
88
|
22
|
66
|
64.60
|
|
2024-02-27
|
52
|
118
|
-66
|
63.30
|
|
2024-02-26
|
199
|
21
|
178
|
64.00
|
|
2024-02-23
|
760
|
35
|
725
|
64.00
|
|
2024-02-22
|
451
|
953
|
-502
|
68.70
|
|
2024-02-21
|
412
|
282
|
130
|
68.60
|
|
2024-02-20
|
211
|
8
|
203
|
62.40
|
|
2024-02-19
|
3
|
64
|
-61
|
56.80
|
|
2024-02-16
|
237
|
7
|
230
|
54.50
|
|
2024-02-05
|
151
|
48
|
103
|
49.20
|
|
2024-02-01
|
251
|
56
|
195
|
44.00
|
|
2024-01-31
|
16
|
68
|
-52
|
45.00
|
|
2024-01-23
|
48
|
2
|
46
|
35.05
|
|
2024-01-18
|
37
|
57
|
-20
|
31.45
|
|
2024-01-17
|
24
|
84
|
-60
|
31.45
|
|
2024-01-16
|
140
|
174
|
-34
|
33.10
|
|
2024-01-12
|
108
|
0
|
108
|
27.40
|
|
2024-01-11
|
57
|
0
|
57
|
24.95
|
|
2023-12-06
|
0
|
159
|
-159
|
22.95
|
|
2023-12-04
|
28
|
15
|
13
|
22.50
|
|
2023-05-19
|
0
|
1
|
-1
|
20.65
|
|
2023-05-05
|
1
|
0
|
1
|
21.50
|
|
2023-05-02
|
0
|
3
|
-3
|
21.45
|
|
2023-04-20
|
1
|
0
|
1
|
20.95
|
|
2023-03-21
|
1
|
0
|
1
|
20.50
|
|
2023-03-08
|
1
|
0
|
1
|
21.05
|
|
2022-09-12
|
0
|
1
|
-1
|
21.70
|
|
2022-08-02
|
0
|
1
|
-1
|
21.95
|
|
2022-07-29
|
2
|
0
|
2
|
21.80
|
|
2022-05-23
|
0
|
1
|
-1
|
22.70
|
|
2022-05-04
|
1
|
0
|
1
|
22.95
|
|
2022-04-14
|
0
|
3
|
-3
|
23.90
|
|
2022-04-13
|
0
|
161
|
-161
|
24.30
|
|
2022-04-12
|
164
|
0
|
164
|
27.00
|
|
2022-03-07
|
0
|
0
|
0
|
24.95
|
|
2022-02-08
|
0
|
2
|
-2
|
28.30
|
|
2022-01-26
|
0
|
2
|
-2
|
27.60
|
|
2022-01-20
|
4
|
0
|
4
|
28.60
|
|
2022-01-11
|
0
|
0
|
0
|
28.85
|
|
2022-01-03
|
0
|
81
|
-81
|
27.70
|
|
2021-12-30
|
81
|
0
|
81
|
29.95
|
|
2021-10-12
|
0
|
7
|
-7
|
30.20
|
|
2021-10-07
|
9
|
58
|
-49
|
30.30
|
|
2021-10-06
|
56
|
0
|
56
|
29.30
|
|
2021-10-04
|
0
|
1
|
-1
|
25.10
|
|
2021-09-29
|
0
|
35
|
-35
|
26.40
|
|
2021-09-28
|
79
|
46
|
33
|
27.35
|
|
2021-09-27
|
2
|
0
|
2
|
26.15
|
|
2021-04-27
|
0
|
5
|
-5
|
32.20
|
|
2021-04-23
|
5
|
55
|
-50
|
34.10
|
|
2021-04-22
|
55
|
0
|
55
|
31.90
|
|
2021-02-22
|
0
|
58
|
-58
|
34.85
|
|
2021-02-19
|
60
|
23
|
37
|
31.70
|
|
2021-02-18
|
23
|
0
|
23
|
28.85
|
|
2020-12-15
|
0
|
6
|
-6
|
27.10
|
|
2020-09-29
|
7
|
43
|
-36
|
53.60
|
|
2020-09-28
|
59
|
21
|
38
|
51.00
|
|
2020-09-24
|
20
|
94
|
-74
|
51.60
|
|
2020-09-23
|
77
|
2
|
75
|
51.90
|
|
2020-09-11
|
16
|
90
|
-74
|
50.60
|
|
2020-09-10
|
74
|
0
|
74
|
47.85
|
|
2020-09-07
|
40
|
143
|
-103
|
42.85
|
|
2020-09-04
|
113
|
73
|
40
|
41.00
|
|
2020-09-03
|
0
|
25
|
-25
|
37.70
|
|
2020-08-25
|
84
|
0
|
84
|
35.35
|
|
2020-08-20
|
0
|
68
|
-68
|
34.60
|
|
2020-08-19
|
68
|
76
|
-8
|
36.55
|
|
2020-08-18
|
40
|
0
|
40
|
33.25
|
|
2020-08-17
|
36
|
0
|
36
|
30.25
|
|
2020-04-14
|
2
|
49
|
-47
|
25.00
|
|
2020-04-13
|
49
|
14
|
35
|
24.40
|
|
2020-04-10
|
14
|
0
|
14
|
22.20
|
|
2020-01-07
|
0
|
1
|
-1
|
26.60
|
|
2019-08-19
|
2
|
0
|
2
|
32.20
|
|
2019-08-16
|
0
|
2
|
-2
|
32.10
|
|
2019-07-29
|
0
|
2
|
-2
|
40.80
|
|
2019-07-12
|
0
|
7
|
-7
|
38.60
|
|
2019-07-05
|
0
|
1
|
-1
|
39.55
|
|
2019-07-02
|
1
|
0
|
1
|
39.95
|
| 合計 | 10839 | 9753 | 1086 | |
