| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
15
|
98
|
-83
|
25.45
|
|
2026-05-26
|
80
|
0
|
80
|
26.40
|
|
2026-05-08
|
18
|
51
|
-33
|
27.80
|
|
2026-05-07
|
33
|
0
|
33
|
28.85
|
|
2026-04-29
|
78
|
142
|
-64
|
32.10
|
|
2026-04-28
|
65
|
5
|
60
|
30.35
|
|
2026-04-24
|
5
|
0
|
5
|
25.10
|
|
2026-04-20
|
0
|
139
|
-139
|
23.10
|
|
2026-04-17
|
47
|
3
|
44
|
23.00
|
|
2026-04-16
|
55
|
1
|
54
|
20.95
|
|
2026-04-15
|
41
|
0
|
41
|
19.05
|
|
2026-01-05
|
0
|
2
|
-2
|
22.30
|
|
2025-11-03
|
0
|
1
|
-1
|
23.20
|
|
2025-09-19
|
1
|
0
|
1
|
27.40
|
|
2025-08-14
|
3
|
39
|
-36
|
29.55
|
|
2025-08-13
|
36
|
0
|
36
|
29.15
|
|
2025-06-26
|
1
|
0
|
1
|
30.00
|
|
2025-06-20
|
0
|
3
|
-3
|
30.00
|
|
2025-06-17
|
0
|
1
|
-1
|
33.35
|
|
2025-06-12
|
0
|
25
|
-25
|
33.55
|
|
2025-06-10
|
0
|
2
|
-2
|
33.85
|
|
2025-06-05
|
2
|
33
|
-31
|
34.85
|
|
2025-06-04
|
33
|
0
|
33
|
36.70
|
|
2025-05-27
|
15
|
1
|
14
|
35.35
|
|
2025-05-16
|
0
|
1
|
-1
|
29.00
|
|
2025-04-07
|
0
|
1
|
-1
|
28.50
|
|
2025-02-14
|
0
|
0
|
0
|
35.45
|
|
2024-11-27
|
0
|
15
|
-15
|
40.30
|
|
2024-10-09
|
0
|
60
|
-60
|
44.95
|
|
2024-10-07
|
60
|
0
|
60
|
44.75
|
|
2024-09-05
|
0
|
2
|
-2
|
42.65
|
|
2024-09-04
|
0
|
8
|
-8
|
43.00
|
|
2024-09-02
|
1
|
7
|
-6
|
43.95
|
|
2024-08-30
|
0
|
3
|
-3
|
43.50
|
|
2024-08-29
|
4
|
17
|
-13
|
43.00
|
|
2024-08-28
|
4
|
0
|
4
|
43.65
|
|
2024-08-27
|
4
|
0
|
4
|
44.00
|
|
2024-08-26
|
8
|
0
|
8
|
45.10
|
|
2024-08-23
|
7
|
1
|
6
|
43.70
|
|
2024-08-22
|
6
|
95
|
-89
|
42.75
|
|
2024-08-21
|
96
|
19
|
77
|
43.35
|
|
2024-08-16
|
25
|
0
|
25
|
36.90
|
|
2024-08-09
|
1
|
4
|
-3
|
36.15
|
|
2024-08-05
|
0
|
14
|
-14
|
35.50
|
|
2024-06-21
|
3
|
21
|
-18
|
46.75
|
|
2024-06-19
|
20
|
2
|
18
|
42.70
|
|
2024-01-16
|
0
|
1
|
-1
|
48.70
|
|
2024-01-11
|
0
|
1
|
-1
|
49.50
|
|
2023-11-23
|
0
|
3
|
-3
|
52.00
|
|
2023-11-17
|
8
|
14
|
-6
|
52.60
|
|
2023-11-10
|
5
|
0
|
5
|
47.20
|
|
2023-11-09
|
3
|
0
|
3
|
48.15
|
|
2023-08-02
|
0
|
11
|
-11
|
54.60
|
|
2023-07-24
|
4
|
14
|
-10
|
56.00
|
|
2023-07-11
|
5
|
0
|
5
|
60.50
|
|
2023-07-10
|
11
|
1
|
10
|
59.50
|
|
2023-07-07
|
8
|
2
|
6
|
60.20
|
|
2023-06-27
|
14
|
6
|
8
|
63.10
|
|
2023-06-09
|
78
|
379
|
-301
|
72.00
|
|
2023-06-08
|
309
|
31
|
278
|
70.10
|
|
2023-05-26
|
16
|
2
|
14
|
63.50
|
|
2023-05-25
|
296
|
6
|
290
|
66.60
|
|
2023-05-19
|
8
|
241
|
-233
|
64.80
|
|
2023-05-18
|
249
|
17
|
232
|
60.70
|
|
2023-05-08
|
14
|
0
|
14
|
57.10
|
|
2023-02-10
|
0
|
38
|
-38
|
64.30
|
|
2023-02-07
|
59
|
277
|
-218
|
67.60
|
|
2023-02-06
|
273
|
17
|
256
|
66.00
|
|
2022-12-15
|
9
|
55
|
-46
|
55.00
|
|
2022-12-14
|
53
|
10
|
43
|
54.70
|
|
2022-09-02
|
0
|
2
|
-2
|
43.50
|
|
2022-08-31
|
2
|
0
|
2
|
43.65
|
|
2022-08-08
|
0
|
3
|
-3
|
39.85
|
|
2022-07-28
|
0
|
3
|
-3
|
40.45
|
|
2022-07-19
|
0
|
67
|
-67
|
43.55
|
|
2022-07-18
|
67
|
0
|
67
|
43.55
|
|
2022-04-20
|
6
|
106
|
-100
|
57.60
|
|
2022-04-19
|
105
|
2
|
103
|
56.20
|
|
2022-04-18
|
0
|
54
|
-54
|
51.10
|
|
2022-04-15
|
10
|
126
|
-116
|
48.80
|
|
2022-04-14
|
166
|
3
|
163
|
48.85
|
|
2022-04-07
|
0
|
6
|
-6
|
44.10
|
|
2022-03-25
|
8
|
0
|
8
|
47.10
|
|
2021-12-30
|
1
|
6
|
-5
|
57.20
|
|
2021-12-29
|
6
|
1
|
5
|
57.30
|
|
2021-12-15
|
0
|
3
|
-3
|
53.20
|
|
2021-12-07
|
0
|
42
|
-42
|
57.00
|
|
2021-12-06
|
42
|
48
|
-6
|
59.30
|
|
2021-12-03
|
46
|
0
|
46
|
56.10
|
|
2021-11-18
|
6
|
35
|
-29
|
62.20
|
|
2021-11-17
|
0
|
21
|
-21
|
65.50
|
|
2021-11-15
|
10
|
0
|
10
|
60.80
|
|
2021-11-10
|
15
|
0
|
15
|
59.00
|
|
2021-11-08
|
26
|
0
|
26
|
53.20
|
|
2021-11-04
|
31
|
2
|
29
|
58.70
|
|
2021-11-03
|
0
|
125
|
-125
|
59.60
|
|
2021-11-02
|
48
|
15
|
33
|
59.30
|
|
2021-11-01
|
90
|
0
|
90
|
57.00
|
|
2021-10-29
|
6
|
93
|
-87
|
51.90
|
|
2021-10-28
|
43
|
4
|
39
|
51.00
|
|
2021-10-27
|
48
|
0
|
48
|
46.40
|
|
2021-09-09
|
21
|
4
|
17
|
43.95
|
|
2021-09-08
|
5
|
1
|
4
|
43.20
|
|
2021-09-03
|
0
|
25
|
-25
|
45.40
|
|
2021-07-09
|
1
|
6
|
-5
|
79.00
|
|
2021-06-28
|
0
|
10
|
-10
|
90.60
|
|
2021-06-24
|
8
|
0
|
8
|
90.70
|
|
2021-06-17
|
0
|
5
|
-5
|
90.10
|
|
2021-06-08
|
0
|
6
|
-6
|
88.80
|
|
2021-06-02
|
17
|
7
|
10
|
94.00
|
|
2021-05-12
|
41
|
48
|
-7
|
81.10
|
|
2021-05-10
|
1
|
7
|
-6
|
98.50
|
|
2021-05-07
|
44
|
26
|
18
|
99.60
|
|
2021-05-06
|
19
|
0
|
19
|
99.30
|
|
2021-05-04
|
3
|
9
|
-6
|
100.00
|
|
2021-05-03
|
0
|
4
|
-4
|
110.50
|
|
2021-04-14
|
3
|
17
|
-14
|
111.50
|
|
2021-04-06
|
3
|
36
|
-33
|
129.00
|
|
2021-04-01
|
12
|
21
|
-9
|
132.00
|
|
2021-03-31
|
24
|
4
|
20
|
136.00
|
|
2021-03-30
|
10
|
5
|
5
|
133.50
|
|
2021-03-29
|
8
|
2
|
6
|
134.50
|
|
2021-03-26
|
12
|
0
|
12
|
135.00
|
|
2021-03-25
|
4
|
7
|
-3
|
133.00
|
|
2021-03-24
|
3
|
12
|
-9
|
132.50
|
|
2021-03-23
|
4
|
14
|
-10
|
131.00
|
|
2021-03-22
|
31
|
4
|
27
|
136.50
|
|
2021-03-19
|
10
|
2
|
8
|
134.50
|
|
2021-03-16
|
34
|
21
|
13
|
137.00
|
|
2021-03-15
|
7
|
3
|
4
|
131.00
|
|
2021-03-09
|
5
|
0
|
5
|
127.50
|
|
2021-03-08
|
2
|
6
|
-4
|
129.00
|
|
2021-03-05
|
11
|
0
|
11
|
132.00
|
|
2021-03-04
|
13
|
182
|
-169
|
128.50
|
|
2021-02-25
|
0
|
6
|
-6
|
138.00
|
|
2021-02-23
|
15
|
46
|
-31
|
148.00
|
|
2021-02-22
|
209
|
22
|
187
|
151.00
|
|
2021-02-19
|
14
|
0
|
14
|
138.00
|
|
2021-02-03
|
0
|
3
|
-3
|
133.00
|
|
2021-02-01
|
11
|
4
|
7
|
134.00
|
|
2021-01-25
|
3
|
74
|
-71
|
134.00
|
|
2021-01-22
|
75
|
1
|
74
|
132.00
|
|
2021-01-19
|
7
|
33
|
-26
|
129.00
|
|
2021-01-12
|
7
|
18
|
-11
|
150.00
|
|
2021-01-08
|
14
|
55
|
-41
|
141.50
|
|
2021-01-06
|
44
|
5
|
39
|
135.00
|
|
2020-12-18
|
1
|
6
|
-5
|
135.00
|
|
2020-11-27
|
50
|
69
|
-19
|
155.00
|
|
2020-11-26
|
22
|
56
|
-34
|
155.00
|
|
2020-11-25
|
173
|
496
|
-323
|
154.00
|
|
2020-11-24
|
41
|
59
|
-18
|
142.00
|
|
2020-11-23
|
88
|
116
|
-28
|
146.50
|
|
2020-11-20
|
21
|
1
|
20
|
142.50
|
|
2020-11-19
|
2
|
20
|
-18
|
145.00
|
|
2020-11-13
|
214
|
105
|
109
|
142.50
|
|
2020-11-12
|
374
|
171
|
203
|
135.00
|
|
2020-11-11
|
269
|
64
|
205
|
150.00
|
|
2020-11-10
|
15
|
53
|
-38
|
166.50
|
|
2020-11-06
|
62
|
37
|
25
|
170.00
|
|
2020-11-04
|
56
|
88
|
-32
|
174.50
|
|
2020-10-30
|
6
|
13
|
-7
|
150.50
|
|
2020-10-28
|
65
|
14
|
51
|
152.00
|
|
2020-10-20
|
3
|
16
|
-13
|
153.00
|
|
2020-10-13
|
4
|
36
|
-32
|
135.00
|
|
2020-10-06
|
31
|
1
|
30
|
130.00
|
|
2020-09-24
|
17
|
41
|
-24
|
119.00
|
|
2020-09-21
|
13
|
34
|
-21
|
136.50
|
|
2020-09-15
|
51
|
22
|
29
|
116.50
|
|
2020-09-09
|
27
|
1
|
26
|
113.00
|
|
2020-09-08
|
42
|
1
|
41
|
111.00
|
|
2020-09-07
|
13
|
54
|
-41
|
111.00
|
|
2020-09-03
|
117
|
14
|
103
|
123.00
|
|
2020-09-02
|
28
|
6
|
22
|
127.00
|
|
2020-08-26
|
34
|
11
|
23
|
134.00
|
|
2020-08-21
|
37
|
7
|
30
|
148.00
|
|
2020-08-17
|
24
|
90
|
-66
|
125.50
|
|
2020-08-14
|
7
|
71
|
-64
|
114.50
|
|
2020-08-13
|
23
|
51
|
-28
|
115.00
|
|
2020-08-12
|
50
|
1
|
49
|
113.50
|
|
2020-08-11
|
59
|
17
|
42
|
112.50
|
|
2020-08-10
|
106
|
8
|
98
|
116.50
|
|
2020-08-04
|
86
|
181
|
-95
|
105.50
|
|
2020-08-03
|
107
|
150
|
-43
|
96.00
|
|
2020-07-31
|
153
|
106
|
47
|
94.80
|
|
2020-07-30
|
71
|
1
|
70
|
89.10
|
|
2020-07-02
|
29
|
0
|
29
|
86.10
|
|
2020-06-18
|
25
|
0
|
25
|
81.60
|
|
2020-06-04
|
0
|
222
|
-222
|
80.80
|
|
2020-05-20
|
1
|
7
|
-6
|
81.10
|
|
2020-05-05
|
53
|
94
|
-41
|
87.60
|
|
2020-05-04
|
90
|
44
|
46
|
88.00
|
|
2020-04-28
|
13
|
46
|
-33
|
73.60
|
|
2020-04-27
|
14
|
39
|
-25
|
74.00
|
|
2020-04-24
|
55
|
37
|
18
|
69.10
|
|
2020-04-22
|
1
|
92
|
-91
|
65.00
|
|
2020-04-08
|
25
|
11
|
14
|
68.40
|
|
2020-04-07
|
33
|
51
|
-18
|
69.80
|
|
2020-04-06
|
9
|
21
|
-12
|
63.90
|
|
2020-04-01
|
65
|
51
|
14
|
61.80
|
|
2020-03-25
|
59
|
38
|
21
|
48.85
|
|
2020-03-23
|
1
|
5
|
-4
|
46.65
|
|
2020-03-19
|
0
|
77
|
-77
|
47.10
|
|
2020-03-17
|
0
|
41
|
-41
|
55.60
|
|
2020-03-06
|
17
|
79
|
-62
|
75.20
|
|
2020-03-05
|
79
|
17
|
62
|
77.50
|
|
2020-02-25
|
113
|
10
|
103
|
64.10
|
|
2020-02-18
|
42
|
23
|
19
|
60.00
|
|
2020-02-05
|
0
|
34
|
-34
|
52.40
|
|
2020-02-04
|
34
|
0
|
34
|
52.70
|
|
2020-01-14
|
0
|
4
|
-4
|
54.00
|
|
2019-12-20
|
0
|
2
|
-2
|
45.75
|
|
2019-12-17
|
4
|
43
|
-39
|
47.15
|
|
2019-12-16
|
41
|
0
|
41
|
46.40
|
|
2019-12-11
|
1
|
56
|
-55
|
46.00
|
|
2019-12-10
|
24
|
1
|
23
|
46.60
|
|
2019-12-09
|
32
|
0
|
32
|
42.40
|
|
2019-11-11
|
0
|
30
|
-30
|
38.65
|
|
2019-11-08
|
30
|
0
|
30
|
39.90
|
| 合計 | 7178 | 6933 | 245 | |
