| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
17
|
-13
|
385.00
|
|
2026-06-03
|
15
|
23
|
-8
|
385.00
|
|
2026-06-01
|
11
|
30
|
-19
|
411.00
|
|
2026-05-29
|
17
|
6
|
11
|
395.00
|
|
2026-05-28
|
75
|
29
|
46
|
375.00
|
|
2026-05-27
|
22
|
6
|
16
|
370.00
|
|
2026-05-26
|
21
|
16
|
5
|
352.00
|
|
2026-05-25
|
12
|
35
|
-23
|
320.00
|
|
2026-05-22
|
46
|
60
|
-14
|
305.50
|
|
2026-05-21
|
61
|
27
|
34
|
295.00
|
|
2026-05-20
|
66
|
46
|
20
|
268.50
|
|
2026-05-19
|
38
|
74
|
-36
|
244.50
|
|
2026-05-18
|
218
|
699
|
-481
|
271.00
|
|
2026-05-15
|
572
|
28
|
544
|
263.00
|
|
2026-05-13
|
127
|
62
|
65
|
218.00
|
|
2026-05-11
|
3
|
13
|
-10
|
180.50
|
|
2026-05-08
|
20
|
85
|
-65
|
183.00
|
|
2026-05-07
|
47
|
91
|
-44
|
179.00
|
|
2026-05-06
|
3
|
12
|
-9
|
171.00
|
|
2026-05-05
|
6
|
32
|
-26
|
172.00
|
|
2026-04-30
|
4
|
0
|
4
|
161.50
|
|
2026-04-24
|
1
|
6
|
-5
|
159.50
|
|
2026-04-21
|
1
|
9
|
-8
|
176.00
|
|
2026-04-20
|
10
|
3
|
7
|
176.00
|
|
2026-04-13
|
77
|
65
|
12
|
168.00
|
|
2026-04-02
|
22
|
3
|
19
|
147.50
|
|
2026-03-30
|
19
|
4
|
15
|
160.00
|
|
2026-03-27
|
3
|
0
|
3
|
155.50
|
|
2026-03-26
|
1
|
9
|
-8
|
154.50
|
|
2026-03-25
|
3
|
0
|
3
|
158.50
|
|
2026-03-23
|
20
|
3
|
17
|
156.00
|
|
2026-03-18
|
15
|
4
|
11
|
166.50
|
|
2026-03-17
|
10
|
1
|
9
|
169.00
|
|
2026-03-16
|
15
|
2
|
13
|
160.00
|
|
2026-03-13
|
8
|
0
|
8
|
160.50
|
|
2026-03-11
|
7
|
4
|
3
|
160.50
|
|
2026-03-09
|
57
|
0
|
57
|
148.00
|
|
2026-03-06
|
20
|
5
|
15
|
163.00
|
|
2026-03-05
|
51
|
1
|
50
|
164.00
|
|
2026-03-03
|
15
|
35
|
-20
|
172.50
|
|
2026-02-24
|
25
|
4
|
21
|
174.00
|
|
2026-02-23
|
5
|
30
|
-25
|
166.50
|
|
2026-02-09
|
0
|
8
|
-8
|
157.00
|
|
2026-02-05
|
3
|
21
|
-18
|
160.00
|
|
2026-02-04
|
3
|
0
|
3
|
165.00
|
|
2026-02-02
|
30
|
11
|
19
|
157.50
|
|
2026-01-29
|
1
|
30
|
-29
|
167.50
|
|
2026-01-28
|
1
|
36
|
-35
|
176.00
|
|
2026-01-27
|
16
|
2
|
14
|
182.50
|
|
2026-01-26
|
13
|
8
|
5
|
181.00
|
|
2026-01-22
|
34
|
18
|
16
|
185.50
|
|
2026-01-21
|
18
|
90
|
-72
|
181.00
|
|
2026-01-20
|
25
|
52
|
-27
|
190.00
|
|
2026-01-19
|
89
|
19
|
70
|
193.00
|
|
2026-01-16
|
9
|
24
|
-15
|
180.00
|
|
2026-01-15
|
44
|
164
|
-120
|
184.50
|
|
2026-01-13
|
22
|
9
|
13
|
172.00
|
|
2026-01-12
|
9
|
18
|
-9
|
170.00
|
|
2026-01-09
|
41
|
2
|
39
|
168.50
|
|
2026-01-07
|
4
|
14
|
-10
|
170.50
|
|
2026-01-05
|
4
|
52
|
-48
|
175.50
|
|
2026-01-02
|
31
|
5
|
26
|
173.50
|
|
2025-12-29
|
3
|
6
|
-3
|
162.50
|
|
2025-12-26
|
7
|
3
|
4
|
162.50
|
|
2025-12-24
|
13
|
0
|
13
|
160.50
|
|
2025-12-22
|
0
|
11
|
-11
|
162.50
|
|
2025-12-19
|
6
|
19
|
-13
|
161.00
|
|
2025-12-18
|
25
|
7
|
18
|
161.50
|
|
2025-12-17
|
6
|
1
|
5
|
160.50
|
|
2025-12-16
|
1
|
10
|
-9
|
158.50
|
|
2025-12-15
|
9
|
0
|
9
|
163.50
|
|
2025-12-12
|
11
|
6
|
5
|
165.00
|
|
2025-12-10
|
11
|
3
|
8
|
174.50
|
|
2025-12-08
|
6
|
9
|
-3
|
178.00
|
|
2025-12-05
|
2
|
7
|
-5
|
173.50
|
|
2025-12-04
|
9
|
30
|
-21
|
174.00
|
|
2025-12-03
|
25
|
1
|
24
|
175.50
|
|
2025-12-02
|
1
|
14
|
-13
|
172.50
|
|
2025-12-01
|
13
|
5
|
8
|
175.50
|
|
2025-11-27
|
112
|
41
|
71
|
177.50
|
|
2025-11-25
|
18
|
3
|
15
|
169.00
|
|
2025-11-24
|
0
|
19
|
-19
|
165.00
|
|
2025-11-21
|
28
|
19
|
9
|
163.50
|
|
2025-11-18
|
23
|
16
|
7
|
162.50
|
|
2025-11-17
|
4
|
11
|
-7
|
164.00
|
|
2025-11-14
|
80
|
13
|
67
|
169.50
|
|
2025-11-13
|
17
|
9
|
8
|
173.50
|
|
2025-11-11
|
21
|
0
|
21
|
169.00
|
|
2025-11-10
|
1
|
7
|
-6
|
168.00
|
|
2025-11-07
|
30
|
8
|
22
|
166.00
|
|
2025-11-06
|
23
|
11
|
12
|
177.00
|
|
2025-11-04
|
52
|
32
|
20
|
182.00
|
|
2025-10-28
|
108
|
127
|
-19
|
192.00
|
|
2025-10-27
|
44
|
94
|
-50
|
200.50
|
|
2025-10-21
|
103
|
44
|
59
|
193.00
|
|
2025-10-14
|
147
|
40
|
107
|
203.50
|
|
2025-10-09
|
42
|
838
|
-796
|
211.50
|
|
2025-10-08
|
121
|
92
|
29
|
221.00
|
|
2025-10-07
|
69
|
237
|
-168
|
218.00
|
|
2025-10-03
|
340
|
72
|
268
|
220.50
|
|
2025-10-02
|
49
|
13
|
36
|
200.50
|
|
2025-09-26
|
34
|
66
|
-32
|
186.50
|
|
2025-09-25
|
36
|
65
|
-29
|
185.50
|
|
2025-09-22
|
948
|
425
|
523
|
209.00
|
|
2025-09-19
|
87
|
59
|
28
|
190.00
|
|
2025-09-18
|
34
|
59
|
-25
|
191.50
|
|
2025-09-16
|
104
|
63
|
41
|
194.00
|
|
2025-09-10
|
28
|
1
|
27
|
172.50
|
|
2025-09-08
|
96
|
77
|
19
|
174.50
|
|
2025-09-01
|
43
|
189
|
-146
|
170.00
|
|
2025-08-29
|
57
|
14
|
43
|
181.50
|
|
2025-08-28
|
64
|
184
|
-120
|
178.00
|
|
2025-08-26
|
237
|
164
|
73
|
178.50
|
|
2025-08-22
|
155
|
229
|
-74
|
166.50
|
|
2025-08-21
|
131
|
274
|
-143
|
158.50
|
|
2025-08-20
|
253
|
28
|
225
|
144.50
|
|
2025-08-18
|
85
|
4
|
81
|
130.00
|
|
2025-08-15
|
5
|
100
|
-95
|
124.50
|
|
2025-08-14
|
66
|
9
|
57
|
127.00
|
|
2025-08-13
|
33
|
17
|
16
|
128.50
|
|
2025-08-04
|
4
|
16
|
-12
|
112.50
|
|
2025-08-01
|
13
|
1
|
12
|
115.50
|
|
2025-07-31
|
0
|
3
|
-3
|
105.00
|
|
2025-07-30
|
7
|
0
|
7
|
106.00
|
|
2025-07-28
|
4
|
0
|
4
|
109.00
|
|
2025-07-22
|
0
|
5
|
-5
|
106.50
|
|
2025-07-21
|
0
|
4
|
-4
|
109.50
|
|
2025-07-18
|
5
|
15
|
-10
|
109.50
|
|
2025-07-16
|
5
|
1
|
4
|
107.50
|
|
2025-07-11
|
4
|
2
|
2
|
104.00
|
|
2025-07-09
|
6
|
1
|
5
|
106.50
|
|
2025-07-08
|
6
|
1
|
5
|
104.50
|
|
2025-07-07
|
17
|
0
|
17
|
106.00
|
|
2025-07-04
|
10
|
0
|
10
|
110.00
|
|
2025-07-03
|
5
|
0
|
5
|
111.00
|
|
2025-07-02
|
11
|
0
|
11
|
110.50
|
|
2025-06-26
|
0
|
4
|
-4
|
111.00
|
|
2025-06-25
|
7
|
56
|
-49
|
114.00
|
|
2025-06-23
|
2
|
0
|
2
|
103.50
|
|
2025-06-12
|
2
|
13
|
-11
|
115.00
|
|
2025-06-11
|
18
|
9
|
9
|
112.00
|
|
2025-06-10
|
56
|
1
|
55
|
108.50
|
|
2025-06-05
|
2
|
0
|
2
|
103.50
|
|
2025-06-02
|
0
|
3
|
-3
|
100.00
|
|
2025-05-28
|
0
|
3
|
-3
|
102.50
|
|
2025-05-27
|
0
|
3
|
-3
|
103.00
|
|
2025-05-16
|
0
|
2
|
-2
|
106.50
|
|
2025-05-15
|
0
|
8
|
-8
|
107.50
|
|
2025-05-09
|
0
|
3
|
-3
|
101.00
|
|
2025-05-08
|
5
|
210
|
-205
|
101.50
|
|
2025-05-07
|
3
|
28
|
-25
|
99.10
|
|
2025-05-05
|
9
|
4
|
5
|
97.30
|
|
2025-05-02
|
4
|
2
|
2
|
101.00
|
|
2025-04-30
|
3
|
9
|
-6
|
98.90
|
|
2025-04-29
|
7
|
0
|
7
|
100.50
|
|
2025-04-23
|
2
|
0
|
2
|
94.00
|
|
2025-04-18
|
3
|
19
|
-16
|
95.60
|
|
2025-04-17
|
0
|
3
|
-3
|
95.00
|
|
2025-04-16
|
0
|
16
|
-16
|
94.80
|
|
2025-04-15
|
15
|
0
|
15
|
101.50
|
|
2025-04-11
|
11
|
2
|
9
|
91.80
|
|
2025-04-10
|
253
|
8
|
245
|
98.00
|
|
2025-04-08
|
0
|
10
|
-10
|
99.00
|
|
2025-04-02
|
2
|
5
|
-3
|
122.00
|
|
2025-04-01
|
6
|
1
|
5
|
119.00
|
|
2025-03-31
|
1
|
32
|
-31
|
113.00
|
|
2025-03-21
|
0
|
3
|
-3
|
132.50
|
|
2025-03-20
|
3
|
11
|
-8
|
134.00
|
|
2025-03-19
|
13
|
0
|
13
|
131.50
|
|
2025-03-12
|
0
|
8
|
-8
|
125.00
|
|
2025-03-11
|
3
|
8
|
-5
|
126.00
|
|
2025-03-10
|
0
|
3
|
-3
|
128.50
|
|
2025-03-06
|
0
|
8
|
-8
|
133.50
|
|
2025-03-05
|
4
|
1
|
3
|
137.00
|
|
2025-03-03
|
1
|
6
|
-5
|
135.00
|
|
2025-02-27
|
11
|
77
|
-66
|
141.00
|
|
2025-02-26
|
63
|
0
|
63
|
146.00
|
|
2025-02-25
|
0
|
25
|
-25
|
141.50
|
|
2025-02-24
|
0
|
6
|
-6
|
146.00
|
|
2025-02-21
|
3
|
23
|
-20
|
148.50
|
|
2025-02-19
|
7
|
15
|
-8
|
141.50
|
|
2025-02-18
|
76
|
1
|
75
|
141.00
|
|
2025-02-14
|
2
|
0
|
2
|
131.50
|
|
2025-02-11
|
0
|
30
|
-30
|
131.00
|
|
2025-02-10
|
2
|
6
|
-4
|
132.50
|
|
2025-02-04
|
2
|
0
|
2
|
126.50
|
|
2025-01-08
|
3
|
0
|
3
|
146.00
|
|
2025-01-06
|
6
|
0
|
6
|
147.00
|
|
2024-12-25
|
20
|
1
|
19
|
149.00
|
|
2024-12-17
|
0
|
3
|
-3
|
144.00
|
|
2024-12-09
|
0
|
10
|
-10
|
148.00
|
|
2024-12-06
|
0
|
7
|
-7
|
150.00
|
|
2024-12-05
|
0
|
6
|
-6
|
153.50
|
|
2024-12-04
|
56
|
106
|
-50
|
157.50
|
|
2024-12-03
|
0
|
128
|
-128
|
146.50
|
|
2024-12-02
|
24
|
150
|
-126
|
146.00
|
|
2024-11-29
|
1
|
151
|
-150
|
142.00
|
|
2024-11-22
|
1
|
13
|
-12
|
147.00
|
|
2024-11-18
|
1
|
6
|
-5
|
142.50
|
|
2024-11-15
|
0
|
21
|
-21
|
146.50
|
|
2024-11-14
|
30
|
3
|
27
|
146.00
|
|
2024-11-13
|
31
|
87
|
-56
|
149.50
|
|
2024-11-12
|
3
|
83
|
-80
|
148.50
|
|
2024-11-11
|
1
|
85
|
-84
|
154.50
|
|
2024-11-08
|
1
|
76
|
-75
|
152.50
|
|
2024-11-04
|
157
|
17
|
140
|
152.00
|
|
2024-10-25
|
17
|
37
|
-20
|
156.50
|
|
2024-10-22
|
18
|
10
|
8
|
161.50
|
|
2024-10-21
|
11
|
47
|
-36
|
161.50
|
|
2024-10-18
|
39
|
19
|
20
|
160.50
|
|
2024-10-14
|
58
|
19
|
39
|
175.50
|
|
2024-10-08
|
57
|
9
|
48
|
168.00
|
|
2024-09-27
|
155
|
57
|
98
|
164.00
|
|
2024-09-25
|
19
|
50
|
-31
|
169.50
|
|
2024-09-23
|
23
|
71
|
-48
|
162.50
|
|
2024-09-18
|
41
|
108
|
-67
|
160.00
|
|
2024-09-12
|
19
|
2
|
17
|
158.50
|
|
2024-09-10
|
34
|
105
|
-71
|
151.50
|
|
2024-09-05
|
5
|
26
|
-21
|
154.50
|
|
2024-09-04
|
12
|
54
|
-42
|
159.00
|
|
2024-09-03
|
64
|
115
|
-51
|
170.00
|
|
2024-09-02
|
91
|
149
|
-58
|
174.50
|
|
2024-08-30
|
74
|
48
|
26
|
165.50
|
|
2024-08-28
|
24
|
5
|
19
|
159.00
|
|
2024-08-27
|
18
|
4
|
14
|
163.00
|
|
2024-08-26
|
47
|
18
|
29
|
159.00
|
|
2024-08-23
|
18
|
4
|
14
|
158.50
|
|
2024-08-22
|
245
|
157
|
88
|
158.00
|
|
2024-08-16
|
114
|
65
|
49
|
163.00
|
|
2024-08-15
|
102
|
33
|
69
|
156.50
|
|
2024-08-14
|
73
|
37
|
36
|
146.00
|
|
2024-08-12
|
25
|
5
|
20
|
144.50
|
|
2024-08-09
|
10
|
69
|
-59
|
148.00
|
|
2024-08-08
|
57
|
117
|
-60
|
142.00
|
|
2024-08-07
|
76
|
13
|
63
|
135.50
|
|
2024-08-06
|
39
|
154
|
-115
|
123.50
|
|
2024-08-05
|
120
|
14
|
106
|
137.00
|
|
2024-08-02
|
40
|
3
|
37
|
152.00
|
|
2024-08-01
|
4
|
28
|
-24
|
161.00
|
|
2024-07-31
|
33
|
15
|
18
|
152.50
|
|
2024-07-30
|
10
|
107
|
-97
|
158.50
|
|
2024-07-29
|
103
|
139
|
-36
|
144.50
|
|
2024-07-22
|
53
|
152
|
-99
|
163.50
|
|
2024-07-18
|
38
|
1
|
37
|
166.50
|
|
2024-07-16
|
328
|
220
|
108
|
192.50
|
|
2024-07-15
|
213
|
113
|
100
|
184.50
|
|
2024-07-12
|
401
|
243
|
158
|
168.00
|
|
2024-07-11
|
65
|
31
|
34
|
168.00
|
|
2024-07-05
|
30
|
61
|
-31
|
158.00
|
|
2024-07-04
|
92
|
242
|
-150
|
159.50
|
|
2024-07-01
|
56
|
35
|
21
|
157.00
|
|
2024-06-26
|
11
|
52
|
-41
|
163.50
|
|
2024-06-25
|
27
|
103
|
-76
|
157.50
|
|
2024-06-24
|
14
|
59
|
-45
|
157.00
|
|
2024-06-20
|
56
|
2
|
54
|
148.00
|
|
2024-06-18
|
184
|
246
|
-62
|
148.00
|
|
2024-06-17
|
104
|
14
|
90
|
150.00
|
|
2024-06-14
|
104
|
45
|
59
|
136.50
|
|
2024-06-13
|
50
|
124
|
-74
|
124.50
|
|
2024-06-12
|
74
|
65
|
9
|
119.50
|
|
2024-06-11
|
148
|
223
|
-75
|
118.50
|
|
2024-06-06
|
29
|
72
|
-43
|
126.00
|
|
2024-06-05
|
102
|
284
|
-182
|
120.00
|
|
2024-06-04
|
262
|
89
|
173
|
122.00
|
|
2024-06-03
|
7
|
67
|
-60
|
117.00
|
|
2024-05-31
|
43
|
6
|
37
|
117.00
|
|
2024-05-29
|
87
|
23
|
64
|
124.00
|
|
2024-05-28
|
123
|
43
|
80
|
120.00
|
|
2024-05-27
|
344
|
129
|
215
|
118.50
|
|
2024-05-24
|
1
|
47
|
-46
|
113.50
|
|
2024-05-23
|
34
|
0
|
34
|
110.00
|
|
2024-05-22
|
13
|
0
|
13
|
114.00
|
|
2024-05-20
|
105
|
124
|
-19
|
116.50
|
|
2024-05-17
|
3
|
62
|
-59
|
118.00
|
|
2024-05-16
|
102
|
67
|
35
|
119.50
|
|
2024-05-15
|
94
|
62
|
32
|
121.00
|
|
2024-05-14
|
66
|
3
|
63
|
115.00
|
|
2024-05-13
|
177
|
16
|
161
|
111.50
|
|
2024-05-07
|
182
|
500
|
-318
|
115.50
|
|
2024-05-03
|
127
|
3
|
124
|
135.00
|
|
2024-05-02
|
80
|
17
|
63
|
123.00
|
|
2024-04-26
|
89
|
30
|
59
|
129.50
|
|
2024-04-25
|
9
|
349
|
-340
|
118.00
|
|
2024-04-24
|
335
|
10
|
325
|
107.50
|
|
2024-04-19
|
18
|
0
|
18
|
96.20
|
|
2024-04-17
|
2
|
15
|
-13
|
99.00
|
|
2024-04-16
|
0
|
18
|
-18
|
91.80
|
|
2024-04-15
|
1
|
54
|
-53
|
92.60
|
|
2024-04-12
|
156
|
13
|
143
|
93.10
|
|
2024-04-11
|
80
|
31
|
49
|
87.50
|
|
2024-04-09
|
18
|
9
|
9
|
91.00
|
|
2024-04-08
|
25
|
5
|
20
|
89.50
|
|
2024-03-18
|
0
|
2
|
-2
|
73.20
|
|
2024-03-14
|
30
|
0
|
30
|
75.00
|
|
2024-03-08
|
151
|
0
|
151
|
78.80
|
|
2024-03-04
|
0
|
255
|
-255
|
80.90
|
|
2024-03-01
|
261
|
5
|
256
|
82.50
|
|
2024-02-01
|
0
|
6
|
-6
|
69.10
|
|
2024-01-31
|
10
|
5
|
5
|
68.50
|
|
2024-01-30
|
10
|
5
|
5
|
68.70
|
|
2024-01-29
|
11
|
3
|
8
|
68.50
|
|
2024-01-26
|
10
|
3
|
7
|
67.40
|
|
2024-01-25
|
12
|
0
|
12
|
66.90
|
|
2024-01-24
|
0
|
6
|
-6
|
67.30
|
|
2024-01-23
|
8
|
0
|
8
|
66.80
|
|
2024-01-22
|
5
|
0
|
5
|
67.80
|
|
2024-01-17
|
4
|
0
|
4
|
65.80
|
|
2024-01-09
|
5
|
0
|
5
|
67.40
|
|
2024-01-05
|
0
|
1
|
-1
|
69.60
|
|
2023-12-29
|
0
|
5
|
-5
|
69.50
|
|
2023-12-27
|
0
|
10
|
-10
|
69.00
|
|
2023-12-26
|
0
|
3
|
-3
|
68.80
|
|
2023-12-22
|
0
|
2
|
-2
|
68.70
|
|
2023-12-19
|
16
|
0
|
16
|
67.00
|
|
2023-12-14
|
1
|
11
|
-10
|
70.70
|
|
2023-12-13
|
25
|
0
|
25
|
69.90
|
|
2023-12-08
|
3
|
0
|
3
|
68.70
|
|
2023-12-07
|
1
|
17
|
-16
|
68.60
|
|
2023-12-06
|
1
|
10
|
-9
|
67.90
|
|
2023-12-04
|
0
|
11
|
-11
|
66.70
|
|
2023-12-01
|
1
|
9
|
-8
|
67.30
|
|
2023-11-13
|
0
|
2
|
-2
|
63.20
|
|
2023-09-26
|
7
|
0
|
7
|
71.60
|
|
2023-09-25
|
16
|
8
|
8
|
74.80
|
|
2023-09-22
|
7
|
1
|
6
|
72.50
|
|
2023-09-21
|
5
|
0
|
5
|
70.90
|
|
2023-09-20
|
13
|
0
|
13
|
73.00
|
|
2023-09-19
|
7
|
0
|
7
|
71.80
|
|
2023-09-18
|
11
|
0
|
11
|
71.90
|
|
2023-09-13
|
1
|
20
|
-19
|
74.20
|
|
2023-08-29
|
5
|
0
|
5
|
62.70
|
|
2023-08-28
|
6
|
0
|
6
|
63.10
|
|
2023-08-24
|
6
|
0
|
6
|
65.00
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-17
|
0
|
30
|
-30
|
67.00
|
|
2023-08-16
|
30
|
0
|
30
|
65.60
|
|
2023-08-14
|
5
|
0
|
5
|
63.30
|
|
2023-08-10
|
0
|
36
|
-36
|
66.20
|
|
2023-08-09
|
10
|
0
|
10
|
68.80
|
|
2023-08-07
|
51
|
7
|
44
|
69.90
|
|
2023-08-04
|
10
|
0
|
10
|
63.70
|
|
2023-07-21
|
5
|
0
|
5
|
59.90
|
|
2023-07-20
|
1
|
0
|
1
|
56.50
|
|
2023-07-10
|
0
|
11
|
-11
|
56.30
|
|
2023-07-06
|
1
|
0
|
1
|
52.20
|
|
2023-07-05
|
0
|
2
|
-2
|
53.10
|
|
2023-06-05
|
0
|
12
|
-12
|
51.30
|
|
2023-06-02
|
13
|
0
|
13
|
53.00
|
|
2023-05-16
|
2
|
0
|
2
|
52.80
|
|
2023-04-13
|
0
|
9
|
-9
|
53.60
|
|
2023-04-11
|
13
|
0
|
13
|
53.70
|
|
2023-04-10
|
16
|
0
|
16
|
53.80
|
|
2023-04-07
|
16
|
0
|
16
|
54.20
|
|
2023-03-29
|
0
|
15
|
-15
|
56.60
|
|
2023-03-28
|
1
|
3
|
-2
|
56.50
|
|
2023-03-10
|
0
|
2
|
-2
|
49.50
|
|
2023-02-24
|
0
|
1
|
-1
|
45.40
|
|
2023-02-07
|
9
|
0
|
9
|
45.75
|
|
2022-12-30
|
1
|
0
|
1
|
41.65
|
|
2022-11-28
|
0
|
1
|
-1
|
40.60
|
|
2022-11-16
|
1
|
0
|
1
|
41.50
|
|
2022-10-07
|
2
|
0
|
2
|
40.10
|
|
2022-09-08
|
1
|
0
|
1
|
40.05
|
|
2022-08-29
|
0
|
1
|
-1
|
40.00
|
|
2022-08-24
|
1
|
0
|
1
|
40.00
|
|
2022-07-25
|
0
|
1
|
-1
|
40.95
|
|
2022-07-20
|
1
|
0
|
1
|
40.50
|
|
2022-07-19
|
1
|
0
|
1
|
40.90
|
|
2022-07-13
|
0
|
1
|
-1
|
41.20
|
|
2022-07-08
|
1
|
0
|
1
|
44.65
|
|
2022-07-04
|
0
|
1
|
-1
|
44.55
|
|
2022-07-01
|
1
|
0
|
1
|
44.65
|
|
2022-06-24
|
0
|
0
|
0
|
49.65
|
|
2022-06-15
|
0
|
1
|
-1
|
53.00
|
|
2022-06-14
|
0
|
0
|
0
|
49.10
|
|
2022-05-26
|
0
|
0
|
0
|
50.50
|
|
2022-05-20
|
1
|
0
|
1
|
51.20
|
|
2022-05-19
|
0
|
2
|
-2
|
51.90
|
|
2022-05-10
|
1
|
26
|
-25
|
49.25
|
|
2022-05-09
|
0
|
1
|
-1
|
50.20
|
|
2022-04-11
|
13
|
0
|
13
|
55.60
|
|
2022-04-08
|
14
|
0
|
14
|
55.50
|
|
2022-04-01
|
0
|
14
|
-14
|
55.10
|
|
2022-03-09
|
0
|
0
|
0
|
56.10
|
|
2022-03-03
|
1
|
0
|
1
|
57.80
|
|
2022-02-21
|
0
|
5
|
-5
|
58.70
|
|
2022-02-18
|
0
|
0
|
0
|
58.60
|
|
2022-02-11
|
0
|
12
|
-12
|
57.30
|
|
2022-01-24
|
0
|
0
|
0
|
56.60
|
|
2022-01-10
|
12
|
0
|
12
|
59.20
|
|
2021-12-29
|
3
|
0
|
3
|
60.40
|
|
2021-12-28
|
2
|
0
|
2
|
60.30
|
|
2021-08-24
|
0
|
2
|
-2
|
52.40
|
|
2021-08-09
|
0
|
3
|
-3
|
56.80
|
|
2021-08-03
|
0
|
3
|
-3
|
59.30
|
|
2021-07-26
|
1
|
15
|
-14
|
60.30
|
|
2021-07-23
|
2
|
10
|
-8
|
61.00
|
|
2021-07-21
|
10
|
0
|
10
|
60.10
|
|
2021-06-11
|
0
|
32
|
-32
|
59.40
|
|
2021-06-10
|
33
|
0
|
33
|
59.50
|
|
2021-04-14
|
0
|
15
|
-15
|
64.80
|
|
2021-04-08
|
0
|
10
|
-10
|
66.80
|
|
2021-02-25
|
1
|
22
|
-21
|
58.60
|
|
2021-02-01
|
4
|
0
|
4
|
50.50
|
|
2021-01-22
|
12
|
4
|
8
|
54.10
|
|
2021-01-21
|
10
|
0
|
10
|
53.50
|
|
2021-01-12
|
12
|
85
|
-73
|
59.60
|
|
2021-01-11
|
78
|
16
|
62
|
60.60
|
|
2020-12-17
|
5
|
135
|
-130
|
56.20
|
|
2020-12-14
|
145
|
43
|
102
|
62.90
|
|
2020-12-11
|
110
|
32
|
78
|
62.00
|
|
2020-12-09
|
16
|
0
|
16
|
55.40
|
|
2020-11-24
|
0
|
21
|
-21
|
54.50
|
|
2020-11-17
|
22
|
4
|
18
|
54.90
|
|
2020-10-23
|
23
|
11
|
12
|
57.40
|
|
2020-10-16
|
17
|
82
|
-65
|
50.80
|
|
2020-10-15
|
80
|
4
|
76
|
51.80
|
|
2020-08-31
|
30
|
9
|
21
|
53.50
|
|
2020-08-27
|
32
|
111
|
-79
|
49.35
|
|
2020-08-26
|
89
|
260
|
-171
|
50.90
|
|
2020-08-24
|
2
|
57
|
-55
|
46.70
|
|
2020-08-19
|
4
|
17
|
-13
|
44.75
|
|
2020-08-13
|
5
|
19
|
-14
|
44.35
|
|
2020-08-11
|
5
|
103
|
-98
|
44.75
|
|
2020-08-07
|
0
|
18
|
-18
|
41.75
|
|
2020-08-05
|
1
|
10
|
-9
|
41.90
|
|
2020-08-03
|
0
|
60
|
-60
|
39.80
|
|
2020-07-30
|
69
|
4
|
65
|
39.25
|
|
2020-07-23
|
30
|
84
|
-54
|
39.10
|
|
2020-07-22
|
43
|
11
|
32
|
36.10
|
|
2020-07-20
|
1
|
0
|
1
|
31.60
|
|
2020-07-17
|
2
|
0
|
2
|
31.35
|
|
2020-07-16
|
2
|
0
|
2
|
31.85
|
|
2020-07-01
|
0
|
4
|
-4
|
30.20
|
|
2020-05-27
|
50
|
47
|
3
|
30.55
|
|
2020-05-19
|
0
|
36
|
-36
|
29.95
|
|
2020-05-15
|
0
|
5
|
-5
|
30.50
|
|
2020-05-12
|
0
|
2
|
-2
|
31.70
|
|
2020-05-08
|
0
|
7
|
-7
|
31.65
|
|
2020-05-07
|
50
|
0
|
50
|
33.05
|
|
2020-04-29
|
95
|
149
|
-54
|
31.70
|
|
2020-04-27
|
0
|
12
|
-12
|
30.00
|
|
2020-04-23
|
66
|
0
|
66
|
30.35
|
|
2020-03-20
|
0
|
3
|
-3
|
21.00
|
|
2020-03-05
|
0
|
7
|
-7
|
32.35
|
|
2020-03-03
|
0
|
6
|
-6
|
32.55
|
|
2020-02-27
|
13
|
0
|
13
|
31.35
|
|
2020-02-20
|
20
|
0
|
20
|
34.80
|
|
2020-02-19
|
0
|
7
|
-7
|
34.70
|
|
2020-02-18
|
0
|
45
|
-45
|
34.80
|
|
2020-02-17
|
1
|
35
|
-34
|
34.55
|
|
2020-02-13
|
3
|
0
|
3
|
34.60
|
|
2020-01-17
|
0
|
12
|
-12
|
38.90
|
|
2020-01-13
|
32
|
0
|
32
|
38.45
|
|
2020-01-10
|
0
|
8
|
-8
|
37.85
|
|
2019-12-24
|
0
|
7
|
-7
|
39.80
|
|
2019-12-18
|
0
|
14
|
-14
|
40.20
|
|
2019-12-17
|
1
|
30
|
-29
|
41.00
|
|
2019-12-16
|
39
|
58
|
-19
|
42.10
|
|
2019-12-13
|
0
|
11
|
-11
|
39.10
|
|
2019-12-11
|
52
|
7
|
45
|
41.05
|
|
2019-11-29
|
0
|
3
|
-3
|
36.15
|
|
2019-11-26
|
0
|
17
|
-17
|
36.80
|
|
2019-11-18
|
3
|
0
|
3
|
35.40
|
|
2019-11-11
|
0
|
7
|
-7
|
33.90
|
|
2019-11-06
|
0
|
3
|
-3
|
36.20
|
|
2019-10-30
|
11
|
0
|
11
|
36.55
|
|
2019-10-29
|
1
|
13
|
-12
|
37.50
|
|
2019-10-25
|
20
|
0
|
20
|
37.60
|
|
2019-10-15
|
0
|
38
|
-38
|
39.90
|
|
2019-10-14
|
2
|
22
|
-20
|
39.65
|
|
2019-10-03
|
8
|
25
|
-17
|
34.90
|
|
2019-10-01
|
87
|
62
|
25
|
35.95
|
|
2019-09-18
|
0
|
3
|
-3
|
33.25
|
|
2019-09-09
|
41
|
2
|
39
|
33.70
|
|
2019-09-06
|
122
|
11
|
111
|
33.60
|
|
2019-09-05
|
137
|
0
|
137
|
32.60
|
|
2019-09-04
|
206
|
8
|
198
|
32.10
|
|
2019-09-03
|
123
|
0
|
123
|
31.10
|
|
2019-09-02
|
1
|
0
|
1
|
30.55
|
|
2019-08-30
|
4
|
0
|
4
|
30.60
|
|
2019-08-29
|
0
|
1
|
-1
|
29.70
|
|
2019-08-28
|
3
|
0
|
3
|
29.50
|
|
2019-08-22
|
0
|
4
|
-4
|
29.90
|
|
2019-08-06
|
1
|
0
|
1
|
29.15
|
|
2019-07-31
|
6
|
13
|
-7
|
31.85
|
|
2019-07-30
|
0
|
11
|
-11
|
31.40
|
|
2019-07-24
|
2
|
0
|
2
|
29.40
|
|
2019-07-22
|
1
|
0
|
1
|
29.40
|
|
2019-07-11
|
0
|
3
|
-3
|
29.90
|
| 合計 | 16922 | 16515 | 407 | |
