| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
20
|
93
|
-73
|
724.00
|
|
2026-05-19
|
78
|
30
|
48
|
484.00
|
|
2026-05-18
|
9
|
396
|
-387
|
520.00
|
|
2026-05-15
|
340
|
49
|
291
|
577.00
|
|
2026-05-12
|
35
|
81
|
-46
|
456.50
|
|
2026-05-11
|
57
|
43
|
14
|
455.50
|
|
2026-05-08
|
86
|
147
|
-61
|
441.00
|
|
2026-05-06
|
118
|
283
|
-165
|
477.50
|
|
2026-05-05
|
256
|
555
|
-299
|
521.00
|
|
2026-05-04
|
36
|
110
|
-74
|
474.00
|
|
2026-04-29
|
41
|
32
|
9
|
397.50
|
|
2026-04-28
|
31
|
19
|
12
|
405.00
|
|
2026-04-27
|
52
|
17
|
35
|
379.50
|
|
2026-04-24
|
73
|
14
|
59
|
402.00
|
|
2026-04-23
|
55
|
13
|
42
|
446.50
|
|
2026-04-21
|
47
|
99
|
-52
|
474.00
|
|
2026-04-20
|
27
|
34
|
-7
|
507.00
|
|
2026-04-16
|
97
|
23
|
74
|
494.00
|
|
2026-04-15
|
88
|
42
|
46
|
456.00
|
|
2026-04-14
|
210
|
304
|
-94
|
476.00
|
|
2026-04-13
|
497
|
186
|
311
|
475.00
|
|
2026-04-10
|
516
|
667
|
-151
|
432.00
|
|
2026-04-08
|
18
|
53
|
-35
|
357.50
|
|
2026-04-07
|
197
|
366
|
-169
|
325.00
|
|
2026-04-01
|
75
|
123
|
-48
|
305.00
|
|
2026-03-30
|
102
|
63
|
39
|
328.50
|
|
2026-03-27
|
78
|
26
|
52
|
365.00
|
|
2026-03-26
|
111
|
180
|
-69
|
332.00
|
|
2026-03-25
|
93
|
27
|
66
|
319.00
|
|
2026-03-24
|
78
|
49
|
29
|
290.00
|
|
2026-03-23
|
75
|
14
|
61
|
280.50
|
|
2026-03-20
|
176
|
84
|
92
|
274.50
|
|
2026-03-18
|
124
|
182
|
-58
|
279.00
|
|
2026-03-17
|
12
|
99
|
-87
|
260.50
|
|
2026-03-16
|
240
|
129
|
111
|
237.00
|
|
2026-03-13
|
92
|
37
|
55
|
215.50
|
|
2026-03-09
|
3
|
32
|
-29
|
171.00
|
|
2026-03-06
|
29
|
98
|
-69
|
190.00
|
|
2026-03-05
|
119
|
49
|
70
|
195.00
|
|
2026-03-03
|
70
|
98
|
-28
|
207.50
|
|
2026-02-23
|
104
|
8
|
96
|
182.50
|
|
2026-02-06
|
45
|
110
|
-65
|
178.50
|
|
2026-02-03
|
80
|
13
|
67
|
189.50
|
|
2026-02-02
|
56
|
21
|
35
|
172.50
|
|
2026-01-30
|
21
|
111
|
-90
|
161.00
|
|
2026-01-29
|
77
|
37
|
40
|
169.50
|
|
2026-01-28
|
26
|
52
|
-26
|
159.50
|
|
2026-01-23
|
0
|
7
|
-7
|
148.00
|
|
2026-01-22
|
2
|
23
|
-21
|
152.00
|
|
2026-01-21
|
26
|
44
|
-18
|
152.50
|
|
2026-01-12
|
2
|
6
|
-4
|
154.00
|
|
2026-01-02
|
5
|
19
|
-14
|
164.50
|
|
2025-12-30
|
13
|
2
|
11
|
160.50
|
|
2025-12-29
|
15
|
3
|
12
|
157.50
|
|
2025-12-10
|
252
|
154
|
98
|
172.00
|
|
2025-12-09
|
81
|
41
|
40
|
167.00
|
|
2025-12-08
|
22
|
7
|
15
|
160.00
|
|
2025-12-04
|
1
|
32
|
-31
|
158.50
|
|
2025-12-03
|
41
|
16
|
25
|
161.50
|
|
2025-12-01
|
12
|
46
|
-34
|
157.00
|
|
2025-11-28
|
47
|
15
|
32
|
166.00
|
|
2025-11-25
|
7
|
11
|
-4
|
143.00
|
|
2025-11-18
|
8
|
16
|
-8
|
140.50
|
|
2025-11-14
|
1
|
7
|
-6
|
147.50
|
|
2025-11-13
|
10
|
4
|
6
|
153.00
|
|
2025-11-12
|
8
|
23
|
-15
|
151.50
|
|
2025-11-11
|
6
|
0
|
6
|
146.50
|
|
2025-11-06
|
21
|
26
|
-5
|
153.00
|
|
2025-11-04
|
12
|
28
|
-16
|
150.00
|
|
2025-10-29
|
2
|
11
|
-9
|
147.00
|
|
2025-10-27
|
2
|
7
|
-5
|
140.50
|
|
2025-10-22
|
1
|
8
|
-7
|
143.00
|
|
2025-10-21
|
5
|
13
|
-8
|
145.00
|
|
2025-10-20
|
15
|
0
|
15
|
143.50
|
|
2025-10-17
|
1
|
7
|
-6
|
139.00
|
|
2025-10-13
|
3
|
10
|
-7
|
141.00
|
|
2025-10-08
|
10
|
5
|
5
|
153.00
|
|
2025-10-07
|
5
|
0
|
5
|
153.00
|
|
2025-10-02
|
4
|
1
|
3
|
151.50
|
|
2025-09-30
|
7
|
0
|
7
|
155.50
|
|
2025-09-26
|
4
|
19
|
-15
|
152.00
|
|
2025-09-24
|
30
|
24
|
6
|
159.50
|
|
2025-09-23
|
27
|
16
|
11
|
164.50
|
|
2025-09-19
|
36
|
26
|
10
|
162.50
|
|
2025-09-11
|
5
|
43
|
-38
|
158.00
|
|
2025-09-10
|
48
|
4
|
44
|
159.00
|
|
2025-09-03
|
5
|
1
|
4
|
158.00
|
|
2025-08-25
|
29
|
11
|
18
|
168.00
|
|
2025-08-21
|
12
|
3
|
9
|
158.50
|
|
2025-08-15
|
28
|
67
|
-39
|
169.50
|
|
2025-08-14
|
39
|
7
|
32
|
172.50
|
|
2025-08-08
|
53
|
163
|
-110
|
158.00
|
|
2025-08-07
|
142
|
3
|
139
|
157.00
|
|
2025-08-06
|
1
|
9
|
-8
|
145.50
|
|
2025-08-04
|
2
|
12
|
-10
|
145.50
|
|
2025-08-01
|
7
|
17
|
-10
|
146.50
|
|
2025-07-29
|
21
|
33
|
-12
|
150.00
|
|
2025-07-25
|
3
|
10
|
-7
|
141.50
|
|
2025-07-23
|
7
|
1
|
6
|
140.00
|
|
2025-07-21
|
25
|
8
|
17
|
146.50
|
|
2025-07-17
|
6
|
24
|
-18
|
144.00
|
|
2025-07-16
|
27
|
14
|
13
|
149.00
|
|
2025-07-15
|
30
|
18
|
12
|
146.00
|
|
2025-07-14
|
39
|
1
|
38
|
140.50
|
|
2025-07-11
|
5
|
15
|
-10
|
143.00
|
|
2025-07-09
|
6
|
1
|
5
|
138.00
|
|
2025-06-17
|
151
|
45
|
106
|
150.00
|
|
2025-06-12
|
17
|
49
|
-32
|
139.00
|
|
2025-06-11
|
30
|
8
|
22
|
142.00
|
|
2025-06-10
|
20
|
2
|
18
|
129.50
|
|
2025-06-03
|
0
|
2
|
-2
|
120.00
|
|
2025-05-21
|
3
|
0
|
3
|
136.00
|
|
2025-05-13
|
40
|
6
|
34
|
147.50
|
|
2025-05-12
|
2
|
12
|
-10
|
147.50
|
|
2025-04-23
|
2
|
20
|
-18
|
137.00
|
|
2025-04-21
|
117
|
3
|
114
|
132.50
|
|
2025-04-17
|
22
|
3
|
19
|
139.00
|
|
2025-04-16
|
1
|
25
|
-24
|
139.00
|
|
2025-04-14
|
38
|
18
|
20
|
133.00
|
|
2025-04-11
|
17
|
57
|
-40
|
130.00
|
|
2025-04-10
|
71
|
37
|
34
|
129.00
|
|
2025-04-08
|
0
|
25
|
-25
|
130.50
|
|
2025-03-28
|
23
|
75
|
-52
|
165.50
|
|
2025-03-27
|
0
|
41
|
-41
|
175.50
|
|
2025-03-25
|
4
|
16
|
-12
|
180.50
|
|
2025-03-24
|
94
|
24
|
70
|
184.00
|
|
2025-03-21
|
4
|
30
|
-26
|
183.50
|
|
2025-03-20
|
87
|
1
|
86
|
183.00
|
|
2025-03-19
|
13
|
117
|
-104
|
173.00
|
|
2025-03-14
|
22
|
11
|
11
|
178.00
|
|
2025-03-13
|
1
|
13
|
-12
|
176.00
|
|
2025-03-11
|
15
|
75
|
-60
|
177.00
|
|
2025-03-10
|
64
|
17
|
47
|
180.50
|
|
2025-03-07
|
54
|
22
|
32
|
177.50
|
|
2025-03-06
|
7
|
40
|
-33
|
183.00
|
|
2025-02-25
|
25
|
207
|
-182
|
214.50
|
|
2025-02-11
|
34
|
9
|
25
|
237.50
|
|
2025-02-10
|
2
|
15
|
-13
|
232.50
|
|
2025-02-05
|
15
|
32
|
-17
|
227.50
|
|
2025-02-03
|
43
|
78
|
-35
|
228.00
|
|
2025-01-20
|
19
|
60
|
-41
|
236.00
|
|
2025-01-16
|
298
|
78
|
220
|
254.00
|
|
2025-01-15
|
59
|
95
|
-36
|
233.00
|
|
2025-01-14
|
23
|
196
|
-173
|
224.00
|
|
2025-01-09
|
406
|
161
|
245
|
250.00
|
|
2025-01-08
|
124
|
59
|
65
|
250.00
|
|
2025-01-07
|
99
|
19
|
80
|
240.00
|
|
2024-12-17
|
32
|
52
|
-20
|
224.50
|
|
2024-12-16
|
42
|
163
|
-121
|
228.50
|
|
2024-12-12
|
245
|
184
|
61
|
246.50
|
|
2024-12-11
|
79
|
35
|
44
|
258.50
|
|
2024-12-09
|
138
|
207
|
-69
|
271.00
|
|
2024-12-06
|
122
|
77
|
45
|
246.50
|
|
2024-12-05
|
268
|
190
|
78
|
240.50
|
|
2024-12-04
|
59
|
20
|
39
|
226.50
|
|
2024-12-03
|
31
|
105
|
-74
|
215.50
|
|
2024-12-02
|
61
|
55
|
6
|
215.50
|
|
2024-11-26
|
21
|
46
|
-25
|
215.00
|
|
2024-11-22
|
0
|
10
|
-10
|
221.50
|
|
2024-11-21
|
38
|
19
|
19
|
220.50
|
|
2024-11-19
|
46
|
22
|
24
|
225.50
|
|
2024-11-12
|
21
|
116
|
-95
|
230.00
|
|
2024-11-11
|
28
|
57
|
-29
|
241.00
|
|
2024-11-08
|
350
|
85
|
265
|
244.50
|
|
2024-11-07
|
142
|
79
|
63
|
239.00
|
|
2024-11-06
|
196
|
52
|
144
|
234.50
|
|
2024-10-25
|
316
|
9
|
307
|
224.00
|
|
2024-10-24
|
108
|
464
|
-356
|
230.50
|
|
2024-10-22
|
46
|
246
|
-200
|
252.50
|
|
2024-10-21
|
248
|
73
|
175
|
258.00
|
|
2024-10-18
|
207
|
331
|
-124
|
240.50
|
|
2024-10-17
|
231
|
32
|
199
|
239.00
|
|
2024-10-04
|
15
|
24
|
-9
|
210.50
|
|
2024-09-26
|
10
|
34
|
-24
|
216.00
|
|
2024-09-25
|
92
|
381
|
-289
|
219.00
|
|
2024-09-24
|
49
|
122
|
-73
|
227.00
|
|
2024-09-23
|
299
|
48
|
251
|
235.00
|
|
2024-09-20
|
189
|
83
|
106
|
233.50
|
|
2024-09-19
|
58
|
19
|
39
|
229.00
|
|
2024-09-18
|
27
|
16
|
11
|
217.50
|
|
2024-09-11
|
2
|
12
|
-10
|
203.50
|
|
2024-09-10
|
26
|
39
|
-13
|
204.00
|
|
2024-09-06
|
28
|
37
|
-9
|
219.00
|
|
2024-09-05
|
52
|
35
|
17
|
224.00
|
|
2024-09-02
|
29
|
66
|
-37
|
237.00
|
|
2024-08-30
|
146
|
111
|
35
|
247.00
|
|
2024-08-29
|
53
|
93
|
-40
|
240.00
|
|
2024-08-27
|
95
|
24
|
71
|
239.00
|
|
2024-08-26
|
50
|
99
|
-49
|
231.50
|
|
2024-08-19
|
126
|
49
|
77
|
230.00
|
|
2024-08-16
|
42
|
191
|
-149
|
218.00
|
|
2024-08-14
|
244
|
62
|
182
|
207.50
|
|
2024-08-12
|
5
|
93
|
-88
|
184.50
|
|
2024-08-09
|
12
|
38
|
-26
|
180.00
|
|
2024-08-07
|
37
|
13
|
24
|
185.50
|
|
2024-08-06
|
144
|
42
|
102
|
172.00
|
|
2024-08-02
|
11
|
232
|
-221
|
212.00
|
|
2024-08-01
|
7
|
18
|
-11
|
226.00
|
|
2024-07-29
|
50
|
30
|
20
|
218.50
|
|
2024-07-26
|
49
|
18
|
31
|
226.00
|
|
2024-07-17
|
52
|
124
|
-72
|
258.50
|
|
2024-07-16
|
29
|
62
|
-33
|
249.00
|
|
2024-07-15
|
69
|
47
|
22
|
257.50
|
|
2024-07-11
|
183
|
464
|
-281
|
269.00
|
|
2024-07-10
|
115
|
31
|
84
|
258.00
|
|
2024-07-09
|
44
|
106
|
-62
|
248.00
|
|
2024-07-08
|
363
|
86
|
277
|
254.00
|
|
2024-07-05
|
100
|
180
|
-80
|
254.50
|
|
2024-07-04
|
156
|
25
|
131
|
275.00
|
|
2024-07-03
|
12
|
57
|
-45
|
|
|
2024-07-02
|
42
|
56
|
-14
|
255.00
|
|
2024-07-01
|
41
|
28
|
13
|
267.00
|
|
2024-06-28
|
147
|
42
|
105
|
276.00
|
|
2024-06-26
|
43
|
69
|
-26
|
262.00
|
|
2024-06-25
|
86
|
56
|
30
|
261.00
|
|
2024-06-24
|
46
|
123
|
-77
|
256.00
|
|
2024-06-21
|
72
|
37
|
35
|
258.50
|
|
2024-06-20
|
315
|
181
|
134
|
270.00
|
|
2024-06-19
|
218
|
362
|
-144
|
245.50
|
|
2024-06-18
|
107
|
249
|
-142
|
249.50
|
|
2024-06-17
|
101
|
34
|
67
|
227.00
|
|
2024-06-14
|
151
|
486
|
-335
|
206.50
|
|
2024-06-13
|
599
|
113
|
486
|
212.00
|
|
2024-06-12
|
138
|
49
|
89
|
193.00
|
|
2024-06-07
|
33
|
16
|
17
|
186.00
|
|
2024-06-05
|
12
|
27
|
-15
|
181.00
|
|
2024-06-03
|
71
|
41
|
30
|
191.00
|
|
2024-05-29
|
113
|
170
|
-57
|
193.50
|
|
2024-05-27
|
94
|
69
|
25
|
186.00
|
|
2024-05-24
|
77
|
67
|
10
|
182.00
|
|
2024-05-23
|
17
|
75
|
-58
|
180.50
|
|
2024-05-22
|
142
|
63
|
79
|
188.00
|
|
2024-05-17
|
19
|
37
|
-18
|
188.00
|
|
2024-05-16
|
168
|
248
|
-80
|
183.00
|
|
2024-05-15
|
178
|
131
|
47
|
192.00
|
|
2024-05-13
|
155
|
217
|
-62
|
177.00
|
|
2024-05-08
|
106
|
49
|
57
|
182.00
|
|
2024-05-06
|
247
|
405
|
-158
|
183.00
|
|
2024-05-03
|
435
|
64
|
371
|
194.00
|
|
2024-05-02
|
12
|
68
|
-56
|
176.50
|
|
2024-04-30
|
64
|
202
|
-138
|
182.00
|
|
2024-04-29
|
146
|
12
|
134
|
179.50
|
|
2024-04-26
|
100
|
30
|
70
|
164.00
|
|
2024-04-25
|
58
|
29
|
29
|
166.50
|
|
2024-04-10
|
10
|
269
|
-259
|
168.00
|
|
2024-03-26
|
20
|
46
|
-26
|
193.00
|
|
2024-03-22
|
31
|
15
|
16
|
|
|
2024-03-19
|
99
|
127
|
-28
|
202.00
|
|
2024-03-18
|
45
|
13
|
32
|
200.00
|
|
2024-03-15
|
34
|
18
|
16
|
185.50
|
|
2024-03-14
|
167
|
46
|
121
|
188.50
|
|
2024-03-12
|
68
|
48
|
20
|
206.50
|
|
2024-03-05
|
31
|
173
|
-142
|
206.50
|
|
2024-02-23
|
18
|
73
|
-55
|
220.50
|
|
2024-02-22
|
48
|
187
|
-139
|
224.00
|
|
2024-02-21
|
218
|
109
|
109
|
216.50
|
|
2024-02-19
|
0
|
13
|
-13
|
180.50
|
|
2024-02-02
|
21
|
40
|
-19
|
186.50
|
|
2024-02-01
|
80
|
310
|
-230
|
184.50
|
|
2024-01-31
|
97
|
132
|
-35
|
187.50
|
|
2024-01-29
|
164
|
50
|
114
|
182.00
|
|
2024-01-26
|
29
|
12
|
17
|
173.00
|
|
2024-01-25
|
37
|
20
|
17
|
174.00
|
|
2024-01-24
|
50
|
30
|
20
|
180.00
|
|
2024-01-23
|
148
|
25
|
123
|
183.50
|
|
2024-01-22
|
5
|
55
|
-50
|
183.00
|
|
2024-01-15
|
169
|
214
|
-45
|
197.50
|
|
2024-01-12
|
233
|
315
|
-82
|
188.50
|
|
2024-01-10
|
210
|
32
|
178
|
159.50
|
|
2024-01-09
|
27
|
66
|
-39
|
152.00
|
|
2024-01-08
|
75
|
48
|
27
|
155.50
|
|
2024-01-05
|
27
|
14
|
13
|
149.00
|
|
2024-01-04
|
54
|
16
|
38
|
143.00
|
|
2024-01-03
|
20
|
1
|
19
|
142.00
|
|
2024-01-02
|
14
|
1
|
13
|
138.50
|
|
2023-12-21
|
18
|
35
|
-17
|
150.50
|
|
2023-12-20
|
45
|
24
|
21
|
150.50
|
|
2023-12-19
|
0
|
5
|
-5
|
143.50
|
|
2023-12-18
|
10
|
0
|
10
|
142.00
|
|
2023-12-15
|
1
|
7
|
-6
|
144.00
|
|
2023-12-14
|
65
|
32
|
33
|
147.50
|
|
2023-12-13
|
21
|
39
|
-18
|
144.50
|
|
2023-12-12
|
63
|
75
|
-12
|
147.00
|
|
2023-12-11
|
40
|
4
|
36
|
152.50
|
|
2023-12-07
|
7
|
20
|
-13
|
153.00
|
|
2023-11-30
|
13
|
84
|
-71
|
163.00
|
|
2023-11-29
|
105
|
60
|
45
|
165.00
|
|
2023-11-28
|
49
|
82
|
-33
|
159.50
|
|
2023-11-24
|
83
|
29
|
54
|
162.50
|
|
2023-11-23
|
22
|
68
|
-46
|
158.50
|
|
2023-11-22
|
78
|
108
|
-30
|
160.50
|
|
2023-11-21
|
111
|
45
|
66
|
160.50
|
|
2023-11-20
|
293
|
124
|
169
|
146.00
|
|
2023-11-17
|
73
|
121
|
-48
|
148.50
|
|
2023-11-15
|
30
|
53
|
-23
|
135.00
|
|
2023-11-14
|
137
|
108
|
29
|
130.50
|
|
2023-11-13
|
33
|
10
|
23
|
129.50
|
|
2023-11-10
|
0
|
9
|
-9
|
118.00
|
|
2023-11-09
|
106
|
14
|
92
|
119.50
|
|
2023-11-08
|
10
|
1
|
9
|
121.50
|
|
2023-11-03
|
3
|
109
|
-106
|
123.50
|
|
2023-11-02
|
48
|
0
|
48
|
126.50
|
|
2023-10-25
|
302
|
283
|
19
|
145.00
|
|
2023-10-24
|
39
|
78
|
-39
|
149.00
|
|
2023-10-20
|
85
|
115
|
-30
|
151.50
|
|
2023-10-19
|
203
|
62
|
141
|
153.00
|
|
2023-10-18
|
47
|
67
|
-20
|
149.00
|
|
2023-10-16
|
10
|
30
|
-20
|
151.00
|
|
2023-10-12
|
280
|
66
|
214
|
151.00
|
|
2023-10-06
|
236
|
999
|
-763
|
157.50
|
|
2023-10-05
|
966
|
731
|
235
|
170.50
|
|
2023-10-04
|
665
|
1031
|
-366
|
163.00
|
|
2023-10-02
|
252
|
58
|
194
|
148.50
|
|
2023-09-27
|
219
|
269
|
-50
|
140.00
|
|
2023-09-21
|
142
|
98
|
44
|
138.00
|
|
2023-09-20
|
44
|
81
|
-37
|
136.50
|
|
2023-09-13
|
49
|
23
|
26
|
124.50
|
|
2023-09-11
|
172
|
303
|
-131
|
118.00
|
|
2023-09-08
|
62
|
9
|
53
|
107.50
|
|
2023-09-06
|
10
|
0
|
10
|
100.50
|
|
2023-08-29
|
0
|
11
|
-11
|
91.60
|
|
2023-08-28
|
0
|
6
|
-6
|
91.30
|
|
2023-08-25
|
0
|
3
|
-3
|
93.70
|
|
2023-08-21
|
9
|
1
|
8
|
94.60
|
|
2023-08-17
|
7
|
0
|
7
|
97.20
|
|
2023-08-15
|
1
|
0
|
1
|
97.90
|
|
2023-08-08
|
17
|
0
|
17
|
100.50
|
|
2023-08-07
|
161
|
0
|
161
|
103.50
|
|
2023-07-31
|
0
|
158
|
-158
|
101.50
|
|
2023-07-27
|
9
|
26
|
-17
|
107.00
|
|
2023-07-26
|
55
|
1
|
54
|
108.00
|
|
2023-07-20
|
82
|
40
|
42
|
118.50
|
|
2023-07-19
|
3
|
23
|
-20
|
131.00
|
|
2023-07-14
|
2
|
18
|
-16
|
124.50
|
|
2023-07-13
|
43
|
9
|
34
|
123.00
|
|
2023-07-11
|
102
|
68
|
34
|
123.50
|
|
2023-07-10
|
116
|
0
|
116
|
120.00
|
|
2023-07-07
|
39
|
7
|
32
|
122.50
|
|
2023-07-06
|
66
|
1
|
65
|
127.00
|
|
2023-07-05
|
64
|
6
|
58
|
126.50
|
|
2023-07-04
|
27
|
86
|
-59
|
125.00
|
|
2023-06-30
|
64
|
337
|
-273
|
108.00
|
|
2023-06-29
|
366
|
41
|
325
|
98.40
|
|
2023-06-20
|
6
|
0
|
6
|
85.20
|
|
2023-06-06
|
1
|
0
|
1
|
88.10
|
|
2023-04-12
|
2
|
8
|
-6
|
85.40
|
|
2023-04-07
|
2
|
0
|
2
|
82.60
|
|
2023-03-07
|
0
|
6
|
-6
|
88.60
|
|
2023-03-06
|
3
|
0
|
3
|
87.40
|
|
2023-03-02
|
5
|
0
|
5
|
85.20
|
|
2023-02-22
|
1
|
4
|
-3
|
86.10
|
|
2023-02-20
|
1
|
30
|
-29
|
88.60
|
|
2023-02-09
|
14
|
0
|
14
|
87.00
|
|
2023-01-12
|
0
|
5
|
-5
|
79.70
|
|
2023-01-11
|
5
|
11
|
-6
|
81.40
|
|
2023-01-10
|
3
|
7
|
-4
|
80.10
|
|
2023-01-04
|
0
|
9
|
-9
|
80.50
|
|
2022-12-29
|
5
|
0
|
5
|
84.30
|
|
2022-12-13
|
11
|
0
|
11
|
90.40
|
|
2022-12-01
|
0
|
2
|
-2
|
79.90
|
|
2022-11-30
|
0
|
3
|
-3
|
79.40
|
|
2022-11-29
|
3
|
0
|
3
|
79.00
|
|
2022-11-01
|
2
|
0
|
2
|
80.10
|
|
2022-10-27
|
0
|
2
|
-2
|
84.90
|
|
2022-10-26
|
2
|
0
|
2
|
84.00
|
|
2022-10-18
|
1
|
0
|
1
|
84.30
|
|
2022-10-12
|
0
|
11
|
-11
|
84.80
|
|
2022-10-06
|
1
|
4
|
-3
|
89.10
|
|
2022-09-13
|
11
|
0
|
11
|
91.50
|
|
2022-08-31
|
0
|
5
|
-5
|
84.70
|
|
2022-08-09
|
0
|
64
|
-64
|
79.00
|
|
2022-08-08
|
63
|
1
|
62
|
78.80
|
|
2022-07-29
|
0
|
1
|
-1
|
69.90
|
|
2022-07-15
|
0
|
2
|
-2
|
72.40
|
|
2022-06-10
|
0
|
5
|
-5
|
82.00
|
|
2022-06-09
|
5
|
0
|
5
|
80.40
|
|
2022-03-31
|
2
|
4
|
-2
|
84.80
|
|
2022-02-07
|
1
|
0
|
1
|
88.90
|
|
2022-01-11
|
0
|
3
|
-3
|
90.90
|
|
2021-12-06
|
3
|
0
|
3
|
94.30
|
|
2021-11-30
|
0
|
20
|
-20
|
95.60
|
|
2021-11-26
|
0
|
9
|
-9
|
95.70
|
|
2021-11-23
|
2
|
50
|
-48
|
101.50
|
|
2021-11-22
|
51
|
4
|
47
|
105.50
|
|
2021-11-16
|
5
|
0
|
5
|
92.00
|
|
2021-11-12
|
20
|
0
|
20
|
93.00
|
|
2021-11-04
|
0
|
5
|
-5
|
91.00
|
|
2021-10-27
|
2
|
0
|
2
|
90.90
|
|
2021-10-15
|
0
|
2
|
-2
|
90.80
|
|
2021-10-05
|
3
|
0
|
3
|
85.50
|
|
2021-09-13
|
0
|
2
|
-2
|
91.90
|
|
2021-09-07
|
13
|
5
|
8
|
92.00
|
|
2021-08-26
|
4
|
6
|
-2
|
95.20
|
|
2021-08-17
|
0
|
14
|
-14
|
90.90
|
|
2021-07-29
|
5
|
2
|
3
|
105.50
|
|
2021-07-28
|
16
|
0
|
16
|
106.00
|
|
2021-07-27
|
0
|
22
|
-22
|
105.00
|
|
2021-05-25
|
0
|
8
|
-8
|
108.50
|
|
2021-05-10
|
1
|
5
|
-4
|
103.50
|
|
2021-04-21
|
0
|
12
|
-12
|
113.00
|
|
2021-04-20
|
0
|
6
|
-6
|
115.50
|
|
2021-04-15
|
3
|
0
|
3
|
115.50
|
|
2021-04-14
|
0
|
13
|
-13
|
112.00
|
|
2021-04-13
|
0
|
10
|
-10
|
116.00
|
|
2021-04-09
|
3
|
23
|
-20
|
125.00
|
|
2021-04-08
|
54
|
4
|
50
|
129.00
|
|
2021-04-07
|
10
|
91
|
-81
|
126.00
|
|
2021-03-30
|
0
|
10
|
-10
|
126.00
|
|
2021-03-29
|
0
|
25
|
-25
|
124.50
|
|
2021-03-26
|
25
|
5
|
20
|
125.00
|
|
2021-03-25
|
27
|
2
|
25
|
123.00
|
|
2021-03-23
|
0
|
13
|
-13
|
124.00
|
|
2021-03-22
|
14
|
2
|
12
|
127.00
|
|
2021-03-17
|
18
|
1
|
17
|
123.00
|
|
2021-03-12
|
0
|
11
|
-11
|
121.50
|
|
2021-03-11
|
13
|
1
|
12
|
121.50
|
|
2021-03-08
|
8
|
1
|
7
|
117.00
|
|
2021-03-02
|
0
|
15
|
-15
|
119.50
|
|
2021-02-26
|
1
|
34
|
-33
|
123.00
|
|
2021-02-25
|
0
|
15
|
-15
|
127.00
|
|
2021-02-23
|
0
|
6
|
-6
|
130.50
|
|
2021-02-02
|
101
|
3
|
98
|
128.50
|
|
2021-01-08
|
80
|
219
|
-139
|
149.50
|
|
2021-01-07
|
194
|
45
|
149
|
145.00
|
|
2021-01-06
|
17
|
125
|
-108
|
132.00
|
|
2021-01-05
|
2
|
80
|
-78
|
136.00
|
|
2021-01-04
|
149
|
185
|
-36
|
136.00
|
|
2020-12-29
|
62
|
5
|
57
|
126.50
|
|
2020-12-25
|
61
|
4
|
57
|
128.50
|
|
2020-12-24
|
129
|
8
|
121
|
126.00
|
|
2020-12-23
|
31
|
1
|
30
|
120.50
|
|
2020-12-08
|
7
|
58
|
-51
|
123.50
|
|
2020-12-07
|
69
|
17
|
52
|
127.50
|
|
2020-12-02
|
0
|
63
|
-63
|
120.50
|
|
2020-12-01
|
15
|
52
|
-37
|
120.00
|
|
2020-11-30
|
39
|
1
|
38
|
122.00
|
|
2020-11-20
|
64
|
6
|
58
|
118.50
|
|
2020-11-16
|
6
|
28
|
-22
|
109.50
|
|
2020-11-11
|
32
|
3
|
29
|
105.50
|
|
2020-10-26
|
1
|
0
|
1
|
99.50
|
|
2020-09-22
|
4
|
1
|
3
|
101.00
|
|
2020-09-21
|
3
|
50
|
-47
|
101.50
|
|
2020-09-18
|
2
|
20
|
-18
|
103.50
|
|
2020-09-17
|
0
|
10
|
-10
|
105.50
|
|
2020-09-15
|
0
|
10
|
-10
|
101.50
|
|
2020-09-09
|
6
|
1
|
5
|
101.00
|
|
2020-08-25
|
0
|
13
|
-13
|
105.00
|
|
2020-08-21
|
15
|
6
|
9
|
102.50
|
|
2020-08-11
|
4
|
61
|
-57
|
108.50
|
|
2020-08-10
|
65
|
5
|
60
|
115.50
|
|
2020-07-22
|
1
|
150
|
-149
|
116.00
|
|
2020-07-08
|
29
|
1
|
28
|
129.50
|
|
2020-07-01
|
3
|
17
|
-14
|
111.00
|
|
2020-06-30
|
13
|
0
|
13
|
110.50
|
|
2020-06-15
|
0
|
11
|
-11
|
99.00
|
|
2020-06-04
|
32
|
18
|
14
|
111.00
|
|
2020-05-22
|
1
|
34
|
-33
|
105.00
|
|
2020-05-21
|
3
|
18
|
-15
|
111.50
|
|
2020-05-19
|
15
|
5
|
10
|
107.00
|
|
2020-05-18
|
6
|
0
|
6
|
102.00
|
|
2020-05-04
|
1
|
11
|
-10
|
112.00
|
|
2020-04-22
|
70
|
37
|
33
|
108.00
|
|
2020-04-21
|
43
|
25
|
18
|
107.00
|
|
2020-04-20
|
21
|
1
|
20
|
107.50
|
|
2020-04-17
|
7
|
120
|
-113
|
108.00
|
|
2020-04-16
|
85
|
7
|
78
|
107.00
|
|
2020-04-15
|
21
|
158
|
-137
|
104.50
|
|
2020-04-14
|
147
|
5
|
142
|
103.50
|
|
2020-03-20
|
12
|
25
|
-13
|
75.30
|
|
2020-03-16
|
5
|
18
|
-13
|
87.00
|
|
2020-03-13
|
9
|
71
|
-62
|
94.00
|
|
2020-03-12
|
18
|
54
|
-36
|
99.90
|
|
2020-03-05
|
24
|
106
|
-82
|
126.50
|
|
2020-03-04
|
27
|
82
|
-55
|
125.00
|
|
2020-03-03
|
11
|
38
|
-27
|
129.00
|
|
2020-03-02
|
13
|
4
|
9
|
127.50
|
|
2020-02-25
|
21
|
191
|
-170
|
134.50
|
|
2020-02-24
|
3
|
57
|
-54
|
132.50
|
|
2020-02-19
|
27
|
86
|
-59
|
139.00
|
|
2020-02-18
|
17
|
48
|
-31
|
136.00
|
|
2020-02-12
|
118
|
50
|
68
|
140.00
|
|
2020-02-11
|
128
|
36
|
92
|
135.00
|
|
2020-02-10
|
19
|
6
|
13
|
131.50
|
|
2020-02-07
|
17
|
193
|
-176
|
130.50
|
|
2020-02-06
|
75
|
469
|
-394
|
137.00
|
|
2020-02-04
|
381
|
59
|
322
|
136.00
|
|
2020-02-03
|
76
|
24
|
52
|
128.50
|
|
2020-01-30
|
5
|
115
|
-110
|
143.50
|
|
2020-01-20
|
20
|
82
|
-62
|
159.00
|
|
2020-01-17
|
137
|
97
|
40
|
160.00
|
|
2020-01-16
|
67
|
17
|
50
|
168.00
|
|
2020-01-15
|
14
|
268
|
-254
|
164.00
|
|
2020-01-14
|
231
|
85
|
146
|
167.50
|
|
2020-01-13
|
285
|
106
|
179
|
167.00
|
|
2020-01-10
|
227
|
57
|
170
|
162.00
|
|
2020-01-09
|
165
|
23
|
142
|
161.00
|
|
2020-01-07
|
55
|
241
|
-186
|
150.50
|
|
2020-01-06
|
109
|
73
|
36
|
158.50
|
|
2020-01-03
|
55
|
34
|
21
|
156.50
|
|
2020-01-02
|
19
|
324
|
-305
|
162.50
|
|
2019-12-31
|
198
|
111
|
87
|
162.00
|
|
2019-12-30
|
133
|
88
|
45
|
156.00
|
|
2019-12-27
|
167
|
120
|
47
|
152.00
|
|
2019-12-25
|
22
|
1
|
21
|
134.00
|
|
2019-12-04
|
16
|
94
|
-78
|
131.00
|
|
2019-11-26
|
21
|
39
|
-18
|
147.00
|
|
2019-11-22
|
14
|
1
|
13
|
141.50
|
|
2019-11-21
|
46
|
15
|
31
|
145.50
|
|
2019-11-19
|
27
|
6
|
21
|
143.50
|
|
2019-11-18
|
25
|
8
|
17
|
147.00
|
|
2019-11-14
|
29
|
12
|
17
|
149.00
|
|
2019-11-12
|
70
|
5
|
65
|
161.00
|
|
2019-10-31
|
2
|
131
|
-129
|
170.00
|
|
2019-10-30
|
162
|
92
|
70
|
175.50
|
|
2019-10-21
|
7
|
24
|
-17
|
159.50
|
|
2019-10-18
|
28
|
334
|
-306
|
157.00
|
|
2019-10-17
|
31
|
58
|
-27
|
156.00
|
|
2019-10-16
|
114
|
21
|
93
|
156.00
|
|
2019-10-15
|
2
|
33
|
-31
|
148.00
|
|
2019-10-09
|
105
|
26
|
79
|
148.00
|
|
2019-10-08
|
159
|
58
|
101
|
142.00
|
|
2019-09-27
|
68
|
112
|
-44
|
117.50
|
|
2019-09-26
|
42
|
7
|
35
|
125.00
|
|
2019-09-23
|
260
|
34
|
226
|
126.50
|
|
2019-09-20
|
7
|
188
|
-181
|
123.50
|
|
2019-09-19
|
251
|
84
|
167
|
125.00
|
|
2019-09-16
|
0
|
70
|
-70
|
112.00
|
|
2019-09-10
|
0
|
13
|
-13
|
114.00
|
|
2019-09-09
|
4
|
120
|
-116
|
113.50
|
|
2019-09-04
|
230
|
2
|
228
|
121.00
|
|
2019-09-03
|
276
|
27
|
249
|
118.50
|
|
2019-09-02
|
71
|
17
|
54
|
117.50
|
|
2019-08-02
|
0
|
30
|
-30
|
105.00
|
|
2019-07-25
|
46
|
91
|
-45
|
115.00
|
|
2019-07-19
|
19
|
0
|
19
|
106.50
|
|
2019-07-18
|
56
|
10
|
46
|
106.00
|
|
2019-07-17
|
16
|
5
|
11
|
112.00
|
|
2019-07-08
|
77
|
11
|
66
|
105.00
|
|
2019-07-03
|
0
|
69
|
-69
|
101.50
|
|
2019-07-02
|
3
|
16
|
-13
|
106.00
|
| 合計 | 34748 | 34678 | 70 | |
