| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
101
|
-92
|
58.00
|
|
2026-06-03
|
91
|
2
|
89
|
55.20
|
|
2026-05-21
|
6
|
15
|
-9
|
52.50
|
|
2026-05-20
|
0
|
11
|
-11
|
48.60
|
|
2026-05-19
|
14
|
5
|
9
|
46.70
|
|
2026-05-15
|
1
|
69
|
-68
|
45.30
|
|
2026-05-14
|
69
|
1
|
68
|
48.60
|
|
2026-05-06
|
1
|
7
|
-6
|
48.40
|
|
2026-04-22
|
13
|
1
|
12
|
53.50
|
|
2026-03-20
|
3
|
17
|
-14
|
47.80
|
|
2026-01-13
|
7
|
37
|
-30
|
38.35
|
|
2026-01-12
|
36
|
2
|
34
|
41.45
|
|
2025-12-31
|
0
|
23
|
-23
|
38.20
|
|
2025-12-24
|
25
|
0
|
25
|
38.60
|
|
2025-12-19
|
0
|
42
|
-42
|
38.50
|
|
2025-12-18
|
33
|
15
|
18
|
36.60
|
|
2025-12-17
|
24
|
0
|
24
|
37.00
|
|
2025-12-12
|
0
|
24
|
-24
|
34.00
|
|
2025-12-05
|
22
|
0
|
22
|
25.60
|
|
2025-11-05
|
0
|
1
|
-1
|
14.80
|
|
2025-11-04
|
0
|
1
|
-1
|
14.95
|
|
2025-08-20
|
2
|
0
|
2
|
15.50
|
|
2025-08-14
|
0
|
1
|
-1
|
16.70
|
|
2025-08-08
|
1
|
0
|
1
|
16.75
|
|
2025-07-04
|
0
|
0
|
0
|
16.60
|
|
2025-05-16
|
1
|
0
|
1
|
14.30
|
|
2024-03-06
|
0
|
39
|
-39
|
26.45
|
|
2024-03-05
|
39
|
0
|
39
|
28.10
|
|
2024-03-01
|
0
|
5
|
-5
|
26.60
|
|
2024-02-27
|
5
|
18
|
-13
|
27.50
|
|
2024-02-26
|
0
|
39
|
-39
|
26.45
|
|
2024-02-23
|
6
|
38
|
-32
|
27.00
|
|
2024-02-21
|
24
|
0
|
24
|
25.60
|
|
2024-02-20
|
10
|
0
|
10
|
26.25
|
|
2024-02-19
|
29
|
15
|
14
|
27.15
|
|
2024-02-16
|
5
|
18
|
-13
|
27.55
|
|
2024-02-15
|
23
|
2
|
21
|
27.55
|
|
2024-02-05
|
38
|
2
|
36
|
27.30
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-09
|
0
|
2
|
-2
|
19.10
|
|
2023-07-14
|
0
|
1
|
-1
|
18.95
|
|
2023-07-13
|
5
|
0
|
5
|
19.00
|
|
2023-06-28
|
0
|
2
|
-2
|
21.40
|
|
2023-06-19
|
0
|
1
|
-1
|
21.45
|
|
2023-05-26
|
0
|
2
|
-2
|
20.90
|
|
2023-05-11
|
0
|
3
|
-3
|
20.60
|
|
2023-05-03
|
0
|
4
|
-4
|
23.30
|
|
2023-04-26
|
2
|
0
|
2
|
22.40
|
|
2023-04-24
|
5
|
1
|
4
|
23.30
|
|
2023-04-18
|
10
|
0
|
10
|
24.80
|
|
2022-09-28
|
0
|
1
|
-1
|
17.05
|
|
2022-08-29
|
0
|
8
|
-8
|
24.25
|
|
2022-08-26
|
8
|
0
|
8
|
23.55
|
|
2022-08-22
|
0
|
2
|
-2
|
22.60
|
|
2022-08-12
|
12
|
57
|
-45
|
22.95
|
|
2022-08-11
|
46
|
6
|
40
|
23.90
|
|
2022-08-04
|
9
|
0
|
9
|
20.95
|
|
2022-07-25
|
0
|
16
|
-16
|
18.85
|
|
2022-07-22
|
0
|
42
|
-42
|
19.30
|
|
2022-07-21
|
15
|
0
|
15
|
20.00
|
|
2022-07-20
|
43
|
0
|
43
|
18.20
|
|
2022-05-27
|
0
|
1
|
-1
|
20.50
|
|
2022-05-25
|
5
|
0
|
5
|
20.75
|
|
2022-05-12
|
0
|
64
|
-64
|
21.95
|
|
2022-05-11
|
41
|
0
|
41
|
24.35
|
|
2022-05-10
|
24
|
0
|
24
|
22.15
|
|
2022-01-18
|
4
|
80
|
-76
|
30.10
|
|
2022-01-14
|
76
|
0
|
76
|
29.35
|
|
2022-01-11
|
0
|
21
|
-21
|
27.50
|
|
2022-01-10
|
21
|
0
|
21
|
29.20
|
|
2022-01-04
|
0
|
1
|
-1
|
27.65
|
|
2021-12-06
|
0
|
15
|
-15
|
29.00
|
|
2021-11-23
|
19
|
1
|
18
|
22.50
|
|
2021-11-16
|
1
|
16
|
-15
|
21.65
|
|
2021-11-15
|
15
|
0
|
15
|
19.70
|
|
2021-10-12
|
0
|
4
|
-4
|
16.65
|
|
2021-10-07
|
4
|
0
|
4
|
17.60
|
|
2021-09-01
|
0
|
13
|
-13
|
21.20
|
|
2021-08-30
|
7
|
2
|
5
|
20.55
|
|
2021-07-23
|
0
|
4
|
-4
|
23.85
|
|
2021-07-15
|
1
|
5
|
-4
|
25.30
|
|
2021-07-14
|
2
|
217
|
-215
|
24.50
|
|
2021-07-13
|
3
|
63
|
-60
|
26.95
|
|
2021-07-12
|
220
|
23
|
197
|
27.40
|
|
2021-07-09
|
85
|
0
|
85
|
24.95
|
|
2021-07-08
|
0
|
10
|
-10
|
22.70
|
|
2021-06-29
|
5
|
0
|
5
|
20.50
|
|
2021-06-28
|
5
|
0
|
5
|
20.85
|
|
2021-06-21
|
12
|
87
|
-75
|
20.25
|
|
2021-06-18
|
66
|
9
|
57
|
18.95
|
|
2021-06-01
|
0
|
10
|
-10
|
13.75
|
|
2021-05-20
|
12
|
0
|
12
|
13.30
|
|
2021-03-19
|
0
|
2
|
-2
|
27.75
|
|
2021-01-12
|
0
|
5
|
-5
|
32.25
|
|
2020-12-17
|
0
|
28
|
-28
|
37.50
|
|
2020-12-16
|
53
|
25
|
28
|
37.50
|
|
2020-10-07
|
0
|
5
|
-5
|
31.90
|
|
2020-08-31
|
5
|
0
|
5
|
32.80
|
|
2020-06-23
|
0
|
2
|
-2
|
37.80
|
|
2020-06-11
|
0
|
1
|
-1
|
38.35
|
|
2020-06-10
|
3
|
0
|
3
|
38.90
|
|
2020-05-12
|
0
|
49
|
-49
|
39.10
|
|
2020-05-11
|
49
|
0
|
49
|
40.85
|
|
2020-03-25
|
0
|
1
|
-1
|
42.80
|
|
2020-01-30
|
0
|
2
|
-2
|
48.00
|
|
2020-01-09
|
3
|
0
|
3
|
51.30
|
|
2019-12-18
|
30
|
0
|
30
|
55.00
|
|
2019-11-20
|
1
|
0
|
1
|
53.20
|
|
2019-09-19
|
0
|
2
|
-2
|
50.50
|
|
2019-07-24
|
0
|
3
|
-3
|
57.60
|
|
2019-07-19
|
5
|
0
|
5
|
59.20
|
| 合計 | 1469 | 1472 | -3 | |
