| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
14
|
0
|
14
|
33.65
|
|
2026-05-15
|
10
|
0
|
10
|
33.05
|
|
2026-04-24
|
6
|
0
|
6
|
33.75
|
|
2026-04-01
|
10
|
0
|
10
|
33.60
|
|
2026-03-27
|
9
|
0
|
9
|
34.40
|
|
2026-03-26
|
8
|
0
|
8
|
34.85
|
|
2026-03-25
|
6
|
1
|
5
|
35.30
|
|
2026-03-24
|
12
|
0
|
12
|
34.70
|
|
2026-03-06
|
2
|
12
|
-10
|
37.85
|
|
2026-03-05
|
0
|
20
|
-20
|
36.75
|
|
2026-03-04
|
32
|
14
|
18
|
35.65
|
|
2025-12-26
|
0
|
8
|
-8
|
36.90
|
|
2025-11-10
|
0
|
5
|
-5
|
37.25
|
|
2025-11-07
|
10
|
0
|
10
|
36.45
|
|
2025-10-31
|
0
|
8
|
-8
|
37.30
|
|
2025-08-26
|
26
|
83
|
-57
|
45.70
|
|
2025-07-31
|
2
|
22
|
-20
|
32.30
|
|
2025-07-30
|
22
|
1
|
21
|
33.35
|
|
2025-06-23
|
2
|
0
|
2
|
29.15
|
|
2025-06-05
|
3
|
0
|
3
|
29.55
|
|
2025-04-30
|
2
|
38
|
-36
|
29.40
|
|
2025-04-29
|
0
|
114
|
-114
|
30.35
|
|
2025-04-28
|
0
|
93
|
-93
|
30.10
|
|
2025-04-25
|
40
|
138
|
-98
|
29.80
|
|
2025-04-24
|
4
|
385
|
-381
|
29.60
|
|
2025-04-23
|
1522
|
801
|
721
|
30.55
|
|
2025-04-21
|
6
|
0
|
6
|
26.65
|
|
2025-03-07
|
4
|
0
|
4
|
35.50
|
|
2025-03-04
|
6
|
1
|
5
|
36.00
|
|
2025-02-05
|
0
|
360
|
-360
|
38.60
|
|
2025-01-20
|
15
|
7
|
8
|
39.15
|
|
2025-01-16
|
105
|
0
|
105
|
39.35
|
|
2025-01-13
|
25
|
0
|
25
|
37.30
|
|
2025-01-08
|
151
|
286
|
-135
|
40.60
|
|
2025-01-07
|
589
|
423
|
166
|
39.55
|
|
2024-12-26
|
3
|
0
|
3
|
28.25
|
|
2024-12-20
|
10
|
3
|
7
|
27.25
|
|
2024-11-08
|
6
|
248
|
-242
|
31.05
|
|
2024-10-29
|
6
|
0
|
6
|
33.20
|
|
2024-10-11
|
9
|
0
|
9
|
33.90
|
|
2024-10-09
|
10
|
0
|
10
|
34.35
|
|
2024-10-07
|
2
|
0
|
2
|
36.05
|
|
2024-10-04
|
7
|
0
|
7
|
35.85
|
|
2024-09-30
|
0
|
5
|
-5
|
35.90
|
|
2024-09-11
|
9
|
4
|
5
|
32.75
|
|
2024-08-16
|
0
|
20
|
-20
|
34.10
|
|
2024-08-06
|
21
|
5
|
16
|
31.80
|
|
2024-08-05
|
19
|
0
|
19
|
33.15
|
|
2024-07-30
|
14
|
0
|
14
|
38.35
|
|
2024-07-29
|
20
|
1
|
19
|
37.80
|
|
2024-07-26
|
49
|
0
|
49
|
39.20
|
|
2024-07-23
|
110
|
0
|
110
|
40.45
|
|
2024-07-08
|
4
|
48
|
-44
|
44.60
|
|
2024-07-03
|
141
|
505
|
-364
|
|
|
2024-07-02
|
502
|
130
|
372
|
47.00
|
|
2024-06-27
|
95
|
17
|
78
|
42.35
|
|
2024-06-26
|
32
|
6
|
26
|
39.30
|
|
2024-05-09
|
36
|
0
|
36
|
36.55
|
|
2024-05-08
|
170
|
132
|
38
|
37.40
|
|
2024-05-07
|
1
|
74
|
-73
|
36.40
|
|
2024-04-16
|
1
|
31
|
-30
|
37.20
|
|
2024-04-01
|
30
|
0
|
30
|
40.40
|
|
2024-03-22
|
0
|
124
|
-124
|
|
|
2024-03-21
|
125
|
11
|
114
|
42.35
|
|
2024-03-11
|
1
|
32
|
-31
|
40.15
|
|
2024-03-08
|
0
|
30
|
-30
|
38.00
|
|
2024-03-06
|
30
|
0
|
30
|
39.45
|
|
2024-01-04
|
30
|
0
|
30
|
38.25
|
|
2023-11-07
|
6
|
0
|
6
|
37.50
|
|
2023-10-16
|
10
|
0
|
10
|
37.10
|
|
2023-10-04
|
3
|
10
|
-7
|
39.00
|
|
2023-09-27
|
10
|
0
|
10
|
39.95
|
|
2023-08-07
|
13
|
0
|
13
|
43.05
|
|
2023-07-28
|
0
|
10
|
-10
|
46.00
|
|
2023-07-20
|
0
|
355
|
-355
|
47.75
|
|
2023-07-13
|
0
|
240
|
-240
|
48.60
|
|
2023-07-12
|
2
|
240
|
-238
|
49.35
|
|
2023-07-05
|
0
|
135
|
-135
|
50.20
|
|
2023-06-16
|
0
|
23
|
-23
|
49.70
|
|
2023-06-15
|
0
|
31
|
-31
|
48.95
|
|
2023-06-07
|
1
|
15
|
-14
|
51.60
|
|
2023-06-01
|
16
|
0
|
16
|
51.30
|
|
2023-05-23
|
0
|
7
|
-7
|
51.70
|
|
2023-05-18
|
10
|
0
|
10
|
51.30
|
|
2023-05-16
|
46
|
7
|
39
|
51.20
|
|
2023-05-15
|
114
|
23
|
91
|
50.10
|
|
2023-05-12
|
1
|
700
|
-699
|
49.50
|
|
2023-05-05
|
101
|
135
|
-34
|
55.20
|
|
2023-05-04
|
41
|
17
|
24
|
57.20
|
|
2023-05-03
|
30
|
93
|
-63
|
56.70
|
|
2023-05-02
|
233
|
159
|
74
|
56.70
|
|
2023-04-21
|
7
|
34
|
-27
|
52.40
|
|
2023-04-19
|
1146
|
651
|
495
|
57.00
|
|
2023-04-13
|
47
|
7
|
40
|
55.40
|
|
2023-04-10
|
49
|
317
|
-268
|
51.80
|
|
2023-04-07
|
173
|
28
|
145
|
53.40
|
|
2023-04-06
|
117
|
0
|
117
|
50.80
|
|
2023-03-30
|
34
|
7
|
27
|
48.95
|
|
2023-03-27
|
6
|
175
|
-169
|
48.55
|
|
2023-03-17
|
75
|
9
|
66
|
49.00
|
|
2023-03-15
|
110
|
4
|
106
|
48.15
|
|
2023-03-14
|
100
|
20
|
80
|
47.45
|
|
2023-03-13
|
0
|
195
|
-195
|
45.80
|
|
2023-03-09
|
0
|
123
|
-123
|
47.50
|
|
2023-03-07
|
2
|
122
|
-120
|
48.50
|
|
2023-03-03
|
0
|
161
|
-161
|
47.00
|
|
2023-02-22
|
120
|
0
|
120
|
47.45
|
|
2023-02-21
|
55
|
0
|
55
|
48.00
|
|
2023-02-20
|
50
|
30
|
20
|
48.40
|
|
2023-02-17
|
26
|
11
|
15
|
48.20
|
|
2023-02-16
|
259
|
4
|
255
|
48.05
|
|
2023-02-15
|
285
|
7
|
278
|
48.05
|
|
2023-01-31
|
106
|
0
|
106
|
46.85
|
|
2022-12-27
|
0
|
20
|
-20
|
46.85
|
|
2022-12-26
|
26
|
6
|
20
|
46.85
|
|
2022-12-15
|
42
|
212
|
-170
|
48.80
|
|
2022-12-14
|
70
|
0
|
70
|
48.70
|
|
2022-12-09
|
82
|
44
|
38
|
49.70
|
|
2022-12-08
|
56
|
1
|
55
|
48.20
|
|
2022-11-30
|
1
|
22
|
-21
|
46.65
|
|
2022-11-18
|
109
|
66
|
43
|
45.95
|
|
2022-11-04
|
2
|
23
|
-21
|
44.65
|
|
2022-11-03
|
1
|
16
|
-15
|
43.45
|
|
2022-11-01
|
15
|
0
|
15
|
42.80
|
|
2022-10-28
|
0
|
30
|
-30
|
42.65
|
|
2022-10-27
|
27
|
0
|
27
|
42.25
|
|
2022-10-14
|
11
|
0
|
11
|
43.40
|
|
2022-10-03
|
22
|
6
|
16
|
43.20
|
|
2022-09-29
|
25
|
48
|
-23
|
43.70
|
|
2022-09-28
|
65
|
2
|
63
|
44.20
|
|
2022-09-27
|
27
|
51
|
-24
|
47.30
|
|
2022-09-22
|
9
|
0
|
9
|
53.10
|
|
2022-09-15
|
32
|
15
|
17
|
54.50
|
|
2022-08-25
|
71
|
45
|
26
|
57.40
|
|
2022-08-24
|
69
|
50
|
19
|
55.20
|
|
2022-08-19
|
246
|
90
|
156
|
57.60
|
|
2022-08-18
|
92
|
4
|
88
|
58.90
|
|
2022-08-11
|
36
|
0
|
36
|
54.40
|
|
2022-08-05
|
20
|
2
|
18
|
51.50
|
|
2022-08-04
|
2
|
194
|
-192
|
49.40
|
|
2022-07-21
|
20
|
0
|
20
|
52.30
|
|
2022-07-20
|
136
|
0
|
136
|
52.00
|
|
2022-06-29
|
19
|
88
|
-69
|
54.00
|
|
2022-06-24
|
77
|
4
|
73
|
48.00
|
|
2022-06-17
|
101
|
0
|
101
|
44.90
|
|
2022-06-09
|
0
|
11
|
-11
|
51.60
|
|
2022-05-19
|
0
|
44
|
-44
|
51.40
|
|
2022-05-13
|
72
|
48
|
24
|
53.80
|
|
2022-05-09
|
4
|
217
|
-213
|
55.60
|
|
2022-04-29
|
26
|
90
|
-64
|
61.30
|
|
2022-04-28
|
839
|
233
|
606
|
61.60
|
|
2022-04-19
|
174
|
131
|
43
|
64.60
|
|
2022-03-31
|
73
|
27
|
46
|
61.50
|
|
2022-03-29
|
213
|
161
|
52
|
60.50
|
|
2022-03-25
|
22
|
205
|
-183
|
59.80
|
|
2022-03-18
|
166
|
47
|
119
|
61.70
|
|
2022-03-14
|
92
|
380
|
-288
|
58.90
|
|
2022-03-04
|
131
|
419
|
-288
|
54.20
|
|
2022-03-03
|
377
|
61
|
316
|
54.20
|
|
2022-02-21
|
10
|
0
|
10
|
48.50
|
|
2022-02-16
|
13
|
0
|
13
|
48.65
|
|
2022-02-15
|
0
|
31
|
-31
|
47.50
|
|
2022-01-18
|
13
|
62
|
-49
|
52.10
|
|
2022-01-17
|
126
|
86
|
40
|
53.40
|
|
2022-01-14
|
40
|
98
|
-58
|
53.20
|
|
2022-01-10
|
67
|
6
|
61
|
50.80
|
|
2022-01-07
|
51
|
4
|
47
|
48.75
|
|
2022-01-05
|
407
|
191
|
216
|
52.90
|
|
2022-01-03
|
11
|
29
|
-18
|
50.00
|
|
2021-12-23
|
74
|
27
|
47
|
50.20
|
|
2021-12-07
|
8
|
35
|
-27
|
42.95
|
|
2021-12-03
|
218
|
182
|
36
|
42.95
|
|
2021-12-01
|
10
|
6
|
4
|
42.30
|
|
2021-11-29
|
4
|
282
|
-278
|
40.85
|
|
2021-11-02
|
12
|
114
|
-102
|
48.35
|
|
2021-10-29
|
214
|
274
|
-60
|
45.20
|
|
2021-10-28
|
199
|
112
|
87
|
48.40
|
|
2021-10-27
|
51
|
5
|
46
|
44.00
|
|
2021-10-18
|
147
|
226
|
-79
|
44.60
|
|
2021-10-15
|
200
|
89
|
111
|
42.90
|
|
2021-10-13
|
88
|
16
|
72
|
37.60
|
|
2021-10-12
|
44
|
134
|
-90
|
34.20
|
|
2021-10-08
|
91
|
0
|
91
|
34.00
|
|
2021-10-07
|
10
|
0
|
10
|
33.55
|
|
2021-10-04
|
197
|
242
|
-45
|
34.40
|
|
2021-10-01
|
114
|
69
|
45
|
36.50
|
|
2021-09-24
|
10
|
0
|
10
|
31.15
|
|
2021-09-22
|
46
|
288
|
-242
|
30.30
|
|
2021-09-17
|
796
|
554
|
242
|
33.15
|
|
2021-09-09
|
3
|
0
|
3
|
35.90
|
|
2021-08-19
|
12
|
24
|
-12
|
35.65
|
|
2021-08-17
|
18
|
0
|
18
|
36.50
|
|
2021-08-10
|
0
|
67
|
-67
|
41.50
|
|
2021-08-05
|
0
|
11
|
-11
|
45.55
|
|
2021-08-04
|
26
|
2
|
24
|
46.55
|
|
2021-07-28
|
22
|
0
|
22
|
45.10
|
|
2021-07-27
|
25
|
1
|
24
|
46.25
|
|
2021-06-21
|
101
|
1
|
100
|
49.50
|
|
2021-06-18
|
8
|
107
|
-99
|
51.80
|
|
2021-06-16
|
11
|
66
|
-55
|
50.10
|
|
2021-06-15
|
3
|
36
|
-33
|
45.55
|
|
2021-06-10
|
91
|
1
|
90
|
46.80
|
|
2021-05-28
|
0
|
31
|
-31
|
45.00
|
|
2021-05-20
|
48
|
100
|
-52
|
42.20
|
|
2021-05-19
|
55
|
2
|
53
|
45.40
|
|
2021-05-13
|
44
|
1
|
43
|
42.15
|
|
2021-04-19
|
0
|
50
|
-50
|
66.30
|
|
2021-04-16
|
0
|
150
|
-150
|
67.90
|
|
2021-04-14
|
4
|
394
|
-390
|
66.40
|
|
2021-04-13
|
653
|
83
|
570
|
68.50
|
|
2021-03-30
|
0
|
41
|
-41
|
66.30
|
|
2021-03-29
|
45
|
3
|
42
|
67.00
|
|
2021-03-17
|
21
|
121
|
-100
|
64.10
|
|
2021-03-16
|
50
|
20
|
30
|
64.90
|
|
2021-03-15
|
156
|
117
|
39
|
65.20
|
|
2021-03-04
|
5
|
300
|
-295
|
62.80
|
|
2021-03-03
|
301
|
2
|
299
|
64.50
|
|
2021-02-05
|
142
|
2
|
140
|
58.00
|
|
2021-01-12
|
4
|
497
|
-493
|
63.70
|
|
2021-01-08
|
28
|
796
|
-768
|
66.30
|
|
2021-01-07
|
544
|
66
|
478
|
70.10
|
|
2021-01-06
|
12
|
350
|
-338
|
63.80
|
|
2021-01-04
|
9
|
52
|
-43
|
69.00
|
|
2020-12-31
|
73
|
12
|
61
|
70.10
|
|
2020-12-30
|
16
|
317
|
-301
|
69.20
|
|
2020-12-28
|
161
|
40
|
121
|
69.70
|
|
2020-12-24
|
561
|
316
|
245
|
72.60
|
|
2020-12-23
|
387
|
23
|
364
|
67.40
|
|
2020-12-22
|
210
|
8
|
202
|
61.30
|
|
2020-12-18
|
150
|
51
|
99
|
62.60
|
|
2020-12-16
|
106
|
3
|
103
|
62.10
|
|
2020-12-14
|
100
|
8
|
92
|
62.60
|
|
2020-12-11
|
81
|
9
|
72
|
59.80
|
|
2020-12-08
|
6
|
155
|
-149
|
62.50
|
|
2020-12-07
|
159
|
18
|
141
|
62.90
|
|
2020-12-02
|
6
|
208
|
-202
|
62.30
|
|
2020-12-01
|
60
|
127
|
-67
|
63.60
|
|
2020-11-30
|
127
|
7
|
120
|
65.50
|
|
2020-11-27
|
105
|
9
|
96
|
65.70
|
|
2020-11-26
|
302
|
179
|
123
|
64.60
|
|
2020-11-24
|
212
|
87
|
125
|
63.30
|
|
2020-11-18
|
40
|
84
|
-44
|
58.40
|
|
2020-11-11
|
180
|
794
|
-614
|
57.50
|
|
2020-11-10
|
323
|
152
|
171
|
63.60
|
|
2020-11-06
|
154
|
397
|
-243
|
61.80
|
|
2020-11-03
|
58
|
116
|
-58
|
57.00
|
|
2020-11-02
|
211
|
44
|
167
|
57.90
|
|
2020-10-26
|
388
|
279
|
109
|
63.80
|
|
2020-10-23
|
77
|
231
|
-154
|
58.00
|
|
2020-10-21
|
298
|
461
|
-163
|
56.10
|
|
2020-10-19
|
513
|
137
|
376
|
59.50
|
|
2020-10-16
|
222
|
104
|
118
|
55.10
|
|
2020-10-15
|
99
|
218
|
-119
|
56.00
|
|
2020-10-14
|
1130
|
773
|
357
|
57.00
|
|
2020-10-12
|
21
|
139
|
-118
|
49.10
|
|
2020-10-08
|
524
|
42
|
482
|
44.65
|
|
2020-10-06
|
214
|
38
|
176
|
38.50
|
|
2020-09-25
|
22
|
141
|
-119
|
35.10
|
|
2020-09-24
|
36
|
379
|
-343
|
37.50
|
|
2020-09-23
|
402
|
212
|
190
|
40.00
|
|
2020-09-18
|
4
|
74
|
-70
|
37.90
|
|
2020-09-17
|
11
|
139
|
-128
|
38.50
|
|
2020-09-16
|
219
|
21
|
198
|
38.45
|
|
2020-09-10
|
165
|
29
|
136
|
39.05
|
|
2020-09-09
|
114
|
292
|
-178
|
38.65
|
|
2020-09-08
|
206
|
333
|
-127
|
37.30
|
|
2020-09-04
|
451
|
651
|
-200
|
43.10
|
|
2020-09-03
|
363
|
75
|
288
|
43.00
|
|
2020-08-31
|
191
|
19
|
172
|
36.90
|
|
2020-08-27
|
1
|
570
|
-569
|
35.25
|
|
2020-08-25
|
20
|
447
|
-427
|
36.90
|
|
2020-08-24
|
12
|
102
|
-90
|
36.50
|
|
2020-08-21
|
38
|
3
|
35
|
35.95
|
|
2020-08-18
|
72
|
391
|
-319
|
39.80
|
|
2020-08-17
|
95
|
53
|
42
|
39.70
|
|
2020-08-14
|
242
|
46
|
196
|
39.50
|
|
2020-08-12
|
133
|
53
|
80
|
38.85
|
|
2020-08-05
|
228
|
19
|
209
|
40.45
|
|
2020-08-04
|
423
|
93
|
330
|
41.50
|
|
2020-08-03
|
351
|
83
|
268
|
39.80
|
|
2020-07-30
|
39
|
126
|
-87
|
40.90
|
|
2020-07-29
|
134
|
3
|
131
|
37.25
|
|
2020-07-28
|
0
|
79
|
-79
|
33.90
|
|
2020-07-27
|
8
|
234
|
-226
|
33.60
|
|
2020-07-24
|
7
|
34
|
-27
|
35.00
|
|
2020-07-23
|
30
|
73
|
-43
|
36.30
|
|
2020-07-21
|
1
|
50
|
-49
|
35.60
|
|
2020-07-20
|
50
|
3
|
47
|
35.80
|
|
2020-07-17
|
127
|
54
|
73
|
33.30
|
|
2020-07-16
|
437
|
1029
|
-592
|
35.95
|
|
2020-07-15
|
634
|
92
|
542
|
37.15
|
|
2020-07-14
|
851
|
204
|
647
|
33.80
|
|
2020-07-13
|
158
|
11
|
147
|
31.55
|
|
2020-07-10
|
16
|
125
|
-109
|
28.70
|
|
2020-07-09
|
308
|
194
|
114
|
28.75
|
|
2020-05-12
|
0
|
1
|
-1
|
20.15
|
|
2020-01-17
|
0
|
7
|
-7
|
23.60
|
|
2020-01-09
|
6
|
0
|
6
|
23.20
|
|
2020-01-08
|
14
|
390
|
-376
|
22.95
|
|
2020-01-06
|
34
|
0
|
34
|
23.35
|
|
2019-12-30
|
180
|
28
|
152
|
24.00
|
|
2019-12-27
|
92
|
154
|
-62
|
23.70
|
|
2019-12-26
|
458
|
310
|
148
|
24.05
|
|
2019-12-24
|
100
|
7
|
93
|
22.55
|
|
2019-12-17
|
0
|
5
|
-5
|
22.20
|
|
2019-12-02
|
7
|
0
|
7
|
22.60
|
|
2019-11-28
|
5
|
100
|
-95
|
22.75
|
|
2019-11-27
|
100
|
15
|
85
|
22.90
|
|
2019-11-26
|
15
|
1
|
14
|
22.40
|
|
2019-11-11
|
1
|
10
|
-9
|
21.45
|
|
2019-11-06
|
14
|
2
|
12
|
21.75
|
|
2019-10-22
|
0
|
2
|
-2
|
21.50
|
| 合計 | 31851 | 31274 | 577 | |
