| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
146
|
-111
|
112.00
|
|
2026-06-04
|
148
|
36
|
112
|
124.00
|
|
2026-06-03
|
35
|
20
|
15
|
113.00
|
|
2026-06-02
|
54
|
227
|
-173
|
116.50
|
|
2026-05-28
|
67
|
167
|
-100
|
103.00
|
|
2026-05-25
|
352
|
136
|
216
|
116.50
|
|
2026-05-20
|
30
|
80
|
-50
|
112.00
|
|
2026-05-19
|
122
|
32
|
90
|
107.00
|
|
2026-05-15
|
18
|
1
|
17
|
98.20
|
|
2026-05-14
|
42
|
0
|
42
|
89.30
|
|
2026-04-28
|
1
|
6
|
-5
|
80.10
|
|
2026-04-27
|
5
|
0
|
5
|
78.80
|
|
2026-04-10
|
8
|
1
|
7
|
78.70
|
|
2026-03-31
|
0
|
15
|
-15
|
78.70
|
|
2026-03-27
|
0
|
10
|
-10
|
83.10
|
|
2026-02-09
|
3
|
28
|
-25
|
92.60
|
|
2026-02-05
|
30
|
38
|
-8
|
95.20
|
|
2026-02-03
|
77
|
62
|
15
|
94.30
|
|
2026-02-02
|
15
|
69
|
-54
|
98.60
|
|
2026-01-30
|
166
|
135
|
31
|
109.50
|
|
2026-01-29
|
152
|
345
|
-193
|
113.00
|
|
2026-01-23
|
53
|
40
|
13
|
104.50
|
|
2026-01-22
|
79
|
94
|
-15
|
105.50
|
|
2026-01-16
|
532
|
118
|
414
|
116.00
|
|
2026-01-15
|
115
|
628
|
-513
|
115.00
|
|
2026-01-14
|
1099
|
205
|
894
|
116.00
|
|
2026-01-12
|
228
|
151
|
77
|
100.50
|
|
2026-01-09
|
37
|
127
|
-90
|
99.30
|
|
2026-01-08
|
174
|
425
|
-251
|
107.50
|
|
2026-01-07
|
355
|
8
|
347
|
102.00
|
|
2026-01-05
|
90
|
318
|
-228
|
89.90
|
|
2026-01-02
|
242
|
5
|
237
|
86.10
|
|
2025-12-19
|
0
|
5
|
-5
|
67.90
|
|
2025-11-25
|
2
|
13
|
-11
|
68.40
|
|
2025-11-20
|
6
|
0
|
6
|
70.50
|
|
2025-11-12
|
50
|
20
|
30
|
82.60
|
|
2025-10-16
|
134
|
156
|
-22
|
86.00
|
|
2025-09-26
|
0
|
9
|
-9
|
62.60
|
|
2025-09-19
|
54
|
111
|
-57
|
71.40
|
|
2025-09-18
|
94
|
37
|
57
|
73.90
|
|
2025-09-11
|
3
|
0
|
3
|
53.80
|
|
2025-09-10
|
2
|
0
|
2
|
54.80
|
|
2025-09-03
|
0
|
11
|
-11
|
51.40
|
|
2025-09-02
|
0
|
1
|
-1
|
51.00
|
|
2025-09-01
|
0
|
2
|
-2
|
51.40
|
|
2025-08-18
|
0
|
2
|
-2
|
52.70
|
|
2025-08-15
|
0
|
2
|
-2
|
53.00
|
|
2025-08-13
|
3
|
0
|
3
|
53.10
|
|
2025-08-05
|
0
|
2
|
-2
|
53.00
|
|
2025-07-18
|
0
|
2
|
-2
|
53.40
|
|
2025-07-01
|
0
|
5
|
-5
|
54.00
|
|
2025-06-17
|
1
|
10
|
-9
|
56.90
|
|
2025-06-12
|
7
|
0
|
7
|
59.50
|
|
2025-06-09
|
5
|
29
|
-24
|
64.30
|
|
2025-06-05
|
20
|
5
|
15
|
58.90
|
|
2025-05-23
|
0
|
5
|
-5
|
57.90
|
|
2025-05-21
|
5
|
1
|
4
|
58.70
|
|
2025-05-08
|
0
|
2
|
-2
|
53.10
|
|
2025-05-05
|
4
|
0
|
4
|
52.10
|
|
2025-04-28
|
0
|
27
|
-27
|
54.80
|
|
2025-04-25
|
27
|
0
|
27
|
55.00
|
|
2025-04-14
|
22
|
0
|
22
|
51.20
|
|
2025-04-10
|
5
|
11
|
-6
|
50.30
|
|
2025-03-31
|
0
|
76
|
-76
|
60.50
|
|
2025-03-28
|
0
|
6
|
-6
|
67.20
|
|
2025-03-27
|
13
|
10
|
3
|
68.70
|
|
2025-03-25
|
8
|
65
|
-57
|
|
|
2025-03-18
|
8
|
33
|
-25
|
75.50
|
|
2025-03-17
|
45
|
33
|
12
|
76.80
|
|
2025-03-14
|
55
|
28
|
27
|
77.60
|
|
2025-03-13
|
94
|
157
|
-63
|
75.50
|
|
2025-03-12
|
87
|
0
|
87
|
|
|
2025-03-10
|
5
|
13
|
-8
|
72.80
|
|
2025-03-07
|
8
|
0
|
8
|
69.00
|
|
2025-03-03
|
0
|
7
|
-7
|
73.50
|
|
2025-02-19
|
19
|
3
|
16
|
77.50
|
|
2025-02-18
|
2
|
11
|
-9
|
76.80
|
|
2025-02-17
|
1
|
14
|
-13
|
78.70
|
|
2025-02-14
|
8
|
2
|
6
|
75.50
|
|
2025-02-11
|
37
|
21
|
16
|
72.00
|
|
2025-02-10
|
119
|
8
|
111
|
67.40
|
|
2025-02-04
|
19
|
4
|
15
|
60.00
|
|
2025-01-20
|
0
|
5
|
-5
|
45.30
|
|
2025-01-13
|
5
|
0
|
5
|
38.45
|
|
2025-01-08
|
0
|
1
|
-1
|
43.45
|
|
2025-01-03
|
1
|
0
|
1
|
43.45
|
|
2024-12-18
|
0
|
1
|
-1
|
49.00
|
|
2024-11-27
|
0
|
1
|
-1
|
54.50
|
|
2024-11-08
|
0
|
1
|
-1
|
57.00
|
|
2024-10-23
|
1
|
0
|
1
|
60.90
|
|
2024-09-18
|
1
|
0
|
1
|
57.50
|
|
2024-08-29
|
0
|
10
|
-10
|
61.80
|
|
2024-08-14
|
0
|
2
|
-2
|
61.20
|
|
2024-08-01
|
0
|
2
|
-2
|
67.80
|
|
2024-07-31
|
2
|
0
|
2
|
66.00
|
|
2024-07-08
|
2
|
5
|
-3
|
79.30
|
|
2024-06-27
|
0
|
4
|
-4
|
78.00
|
|
2024-06-26
|
4
|
0
|
4
|
78.80
|
|
2024-06-07
|
3
|
0
|
3
|
78.60
|
|
2024-06-05
|
0
|
2
|
-2
|
78.40
|
|
2024-05-31
|
1
|
5
|
-4
|
80.10
|
|
2024-05-27
|
0
|
3
|
-3
|
79.20
|
|
2024-05-23
|
3
|
0
|
3
|
77.90
|
|
2024-05-20
|
0
|
1
|
-1
|
79.10
|
|
2024-05-14
|
0
|
2
|
-2
|
78.30
|
|
2024-05-13
|
2
|
0
|
2
|
77.70
|
|
2024-05-10
|
3
|
0
|
3
|
76.90
|
|
2024-03-07
|
0
|
82
|
-82
|
87.10
|
|
2024-03-06
|
4
|
121
|
-117
|
88.50
|
|
2024-03-05
|
0
|
14
|
-14
|
90.60
|
|
2024-03-01
|
4
|
30
|
-26
|
93.00
|
|
2024-02-26
|
0
|
15
|
-15
|
93.40
|
|
2024-02-22
|
18
|
1
|
17
|
95.60
|
|
2024-01-25
|
1
|
15
|
-14
|
95.10
|
|
2024-01-18
|
0
|
15
|
-15
|
94.10
|
|
2024-01-16
|
5
|
14
|
-9
|
99.00
|
|
2024-01-09
|
2
|
16
|
-14
|
98.60
|
|
2023-12-27
|
34
|
48
|
-14
|
115.50
|
|
2023-12-26
|
75
|
95
|
-20
|
116.00
|
|
2023-12-25
|
41
|
56
|
-15
|
114.00
|
|
2023-12-21
|
46
|
9
|
37
|
109.00
|
|
2023-12-20
|
113
|
3
|
110
|
108.00
|
|
2023-12-08
|
230
|
257
|
-27
|
120.00
|
|
2023-12-07
|
39
|
91
|
-52
|
118.00
|
|
2023-12-04
|
104
|
33
|
71
|
116.50
|
|
2023-12-01
|
43
|
146
|
-103
|
118.00
|
|
2023-11-30
|
160
|
479
|
-319
|
121.50
|
|
2023-11-29
|
556
|
129
|
427
|
122.00
|
|
2023-11-28
|
69
|
33
|
36
|
111.50
|
|
2023-11-24
|
37
|
100
|
-63
|
108.00
|
|
2023-11-23
|
128
|
78
|
50
|
108.00
|
|
2023-11-22
|
22
|
2
|
20
|
103.50
|
|
2023-11-20
|
1
|
8
|
-7
|
100.00
|
|
2023-11-15
|
5
|
34
|
-29
|
100.00
|
|
2023-11-14
|
27
|
3
|
24
|
100.50
|
|
2023-11-13
|
21
|
6
|
15
|
98.50
|
|
2023-11-10
|
113
|
5
|
108
|
92.90
|
|
2023-11-07
|
27
|
4
|
23
|
101.00
|
|
2023-11-02
|
5
|
0
|
5
|
97.50
|
|
2023-11-01
|
1
|
5
|
-4
|
93.80
|
|
2023-10-25
|
23
|
0
|
23
|
101.00
|
|
2023-10-24
|
4
|
17
|
-13
|
98.60
|
|
2023-10-23
|
17
|
6
|
11
|
99.10
|
|
2023-10-20
|
2
|
11
|
-9
|
98.80
|
|
2023-10-18
|
10
|
39
|
-29
|
101.50
|
|
2023-10-17
|
46
|
19
|
27
|
104.00
|
|
2023-10-16
|
2
|
26
|
-24
|
101.00
|
|
2023-10-02
|
38
|
3
|
35
|
107.50
|
|
2023-09-27
|
17
|
33
|
-16
|
107.00
|
|
2023-09-26
|
48
|
25
|
23
|
107.00
|
|
2023-09-25
|
109
|
157
|
-48
|
108.00
|
|
2023-09-21
|
51
|
26
|
25
|
106.00
|
|
2023-09-20
|
28
|
13
|
15
|
104.00
|
|
2023-09-19
|
35
|
141
|
-106
|
105.00
|
|
2023-09-15
|
154
|
16
|
138
|
105.50
|
|
2023-09-13
|
9
|
20
|
-11
|
98.50
|
|
2023-09-11
|
29
|
13
|
16
|
96.70
|
|
2023-09-08
|
32
|
60
|
-28
|
97.10
|
|
2023-09-05
|
12
|
32
|
-20
|
90.70
|
|
2023-09-04
|
11
|
41
|
-30
|
91.00
|
|
2023-08-30
|
8
|
0
|
8
|
85.90
|
|
2023-08-21
|
15
|
0
|
15
|
82.80
|
|
2023-08-18
|
2
|
5
|
-3
|
|
|
2023-08-17
|
3
|
0
|
3
|
84.80
|
|
2023-08-16
|
0
|
20
|
-20
|
83.60
|
|
2023-08-15
|
0
|
3
|
-3
|
83.10
|
|
2023-08-14
|
3
|
0
|
3
|
82.40
|
|
2023-08-02
|
30
|
6
|
24
|
91.30
|
|
2023-07-31
|
14
|
0
|
14
|
94.40
|
|
2023-07-20
|
1
|
5
|
-4
|
96.40
|
|
2023-07-19
|
5
|
12
|
-7
|
96.60
|
|
2023-07-17
|
1
|
9
|
-8
|
103.50
|
|
2023-07-14
|
14
|
2
|
12
|
105.00
|
|
2023-07-13
|
52
|
1
|
51
|
103.50
|
|
2023-07-06
|
16
|
32
|
-16
|
114.00
|
|
2023-07-05
|
2
|
25
|
-23
|
113.50
|
|
2023-07-03
|
1
|
50
|
-49
|
113.50
|
|
2023-06-30
|
42
|
28
|
14
|
112.50
|
|
2023-06-29
|
35
|
3
|
32
|
109.00
|
|
2023-06-28
|
0
|
5
|
-5
|
103.00
|
|
2023-06-21
|
10
|
0
|
10
|
111.00
|
|
2023-06-19
|
34
|
93
|
-59
|
114.00
|
|
2023-06-16
|
73
|
214
|
-141
|
113.50
|
|
2023-06-15
|
48
|
94
|
-46
|
111.50
|
|
2023-06-14
|
22
|
6
|
16
|
113.50
|
|
2023-06-08
|
16
|
181
|
-165
|
110.00
|
|
2023-06-07
|
36
|
7
|
29
|
114.00
|
|
2023-06-06
|
1
|
44
|
-43
|
110.50
|
|
2023-06-05
|
62
|
85
|
-23
|
112.00
|
|
2023-06-02
|
9
|
67
|
-58
|
108.50
|
|
2023-06-01
|
6
|
198
|
-192
|
109.00
|
|
2023-05-31
|
291
|
37
|
254
|
112.00
|
|
2023-05-30
|
1
|
32
|
-31
|
103.50
|
|
2023-05-29
|
34
|
2
|
32
|
105.00
|
|
2023-05-24
|
2
|
8
|
-6
|
101.00
|
|
2023-05-22
|
32
|
2
|
30
|
104.50
|
|
2023-05-19
|
1
|
9
|
-8
|
99.00
|
|
2023-05-18
|
17
|
1
|
16
|
102.50
|
|
2023-05-10
|
0
|
7
|
-7
|
98.80
|
|
2023-05-09
|
3
|
11
|
-8
|
99.30
|
|
2023-05-05
|
14
|
0
|
14
|
100.00
|
|
2023-04-19
|
22
|
1
|
21
|
110.50
|
|
2023-04-10
|
170
|
86
|
84
|
105.00
|
|
2023-03-31
|
59
|
173
|
-114
|
106.50
|
|
2023-03-29
|
493
|
1241
|
-748
|
101.50
|
|
2023-03-28
|
962
|
49
|
913
|
100.00
|
|
2023-03-24
|
16
|
47
|
-31
|
89.40
|
|
2023-03-22
|
221
|
5
|
216
|
83.10
|
|
2023-03-15
|
0
|
5
|
-5
|
77.90
|
|
2023-02-20
|
1
|
5
|
-4
|
78.80
|
|
2023-02-17
|
8
|
3
|
5
|
78.70
|
|
2023-02-14
|
2
|
9
|
-7
|
76.30
|
|
2023-02-13
|
7
|
0
|
7
|
74.10
|
|
2023-02-09
|
1
|
11
|
-10
|
77.40
|
|
2023-02-07
|
13
|
4
|
9
|
75.90
|
|
2023-02-06
|
10
|
0
|
10
|
75.30
|
|
2023-02-01
|
13
|
0
|
13
|
76.00
|
|
2023-01-17
|
8
|
0
|
8
|
71.70
|
|
2023-01-10
|
0
|
21
|
-21
|
71.60
|
|
2023-01-09
|
19
|
5
|
14
|
70.90
|
|
2023-01-06
|
6
|
13
|
-7
|
68.40
|
|
2023-01-04
|
0
|
11
|
-11
|
66.40
|
|
2023-01-03
|
11
|
0
|
11
|
65.70
|
|
2022-12-28
|
16
|
1
|
15
|
64.70
|
|
2022-12-22
|
0
|
2
|
-2
|
66.90
|
|
2022-12-08
|
5
|
0
|
5
|
72.50
|
|
2022-11-18
|
10
|
30
|
-20
|
74.60
|
|
2022-11-17
|
25
|
38
|
-13
|
74.60
|
|
2022-11-15
|
29
|
6
|
23
|
71.00
|
|
2022-11-09
|
27
|
68
|
-41
|
72.80
|
|
2022-11-08
|
41
|
9
|
32
|
68.00
|
|
2022-11-07
|
7
|
25
|
-18
|
67.30
|
|
2022-11-03
|
28
|
4
|
24
|
67.50
|
|
2022-11-01
|
56
|
4
|
52
|
66.90
|
|
2022-10-26
|
4
|
1
|
3
|
57.60
|
|
2022-10-25
|
1
|
4
|
-3
|
58.90
|
|
2022-10-20
|
7
|
2
|
5
|
60.60
|
|
2022-10-18
|
1
|
20
|
-19
|
61.10
|
|
2022-10-17
|
15
|
12
|
3
|
59.50
|
|
2022-10-14
|
9
|
5
|
4
|
58.50
|
|
2022-10-12
|
12
|
1
|
11
|
60.80
|
|
2022-10-05
|
3
|
12
|
-9
|
63.80
|
|
2022-10-04
|
11
|
3
|
8
|
64.80
|
|
2022-10-03
|
1
|
11
|
-10
|
61.90
|
|
2022-09-30
|
16
|
1
|
15
|
62.20
|
|
2022-09-28
|
10
|
2
|
8
|
56.30
|
|
2022-09-23
|
0
|
5
|
-5
|
65.50
|
|
2022-09-22
|
6
|
0
|
6
|
66.70
|
|
2022-09-21
|
0
|
87
|
-87
|
66.50
|
|
2022-09-16
|
0
|
4
|
-4
|
70.70
|
|
2022-09-15
|
5
|
0
|
5
|
71.50
|
|
2022-09-13
|
0
|
11
|
-11
|
73.70
|
|
2022-09-12
|
13
|
1
|
12
|
75.00
|
|
2022-09-01
|
0
|
20
|
-20
|
83.60
|
|
2022-08-31
|
7
|
2
|
5
|
85.30
|
|
2022-08-29
|
3
|
21
|
-18
|
83.30
|
|
2022-08-26
|
30
|
1
|
29
|
89.90
|
|
2022-08-24
|
9
|
3
|
6
|
88.30
|
|
2022-08-23
|
8
|
1
|
7
|
88.20
|
|
2022-08-18
|
5
|
0
|
5
|
88.80
|
|
2022-08-15
|
80
|
12
|
68
|
87.60
|
|
2022-08-12
|
12
|
1
|
11
|
85.60
|
|
2022-08-11
|
2
|
7
|
-5
|
81.70
|
|
2022-08-10
|
5
|
20
|
-15
|
81.00
|
|
2022-08-09
|
22
|
1
|
21
|
81.50
|
|
2022-08-08
|
5
|
0
|
5
|
79.50
|
|
2022-08-05
|
7
|
0
|
7
|
78.90
|
|
2022-07-22
|
0
|
14
|
-14
|
87.80
|
|
2022-07-21
|
18
|
1
|
17
|
90.20
|
|
2022-07-19
|
0
|
10
|
-10
|
87.20
|
|
2022-07-18
|
15
|
3
|
12
|
88.30
|
|
2022-07-07
|
0
|
5
|
-5
|
80.10
|
|
2022-05-13
|
0
|
4
|
-4
|
117.50
|
|
2022-05-12
|
6
|
0
|
6
|
115.00
|
|
2022-04-12
|
9
|
3
|
6
|
134.50
|
|
2022-04-07
|
3
|
16
|
-13
|
138.00
|
|
2022-03-30
|
20
|
45
|
-25
|
147.00
|
|
2022-03-29
|
72
|
53
|
19
|
150.50
|
|
2022-03-28
|
19
|
3
|
16
|
147.00
|
|
2022-03-25
|
7
|
34
|
-27
|
144.50
|
|
2022-03-21
|
24
|
58
|
-34
|
146.00
|
|
2022-03-17
|
15
|
2
|
13
|
138.00
|
|
2022-03-09
|
11
|
3
|
8
|
136.00
|
|
2022-03-07
|
3
|
30
|
-27
|
136.50
|
|
2022-03-04
|
32
|
12
|
20
|
146.00
|
|
2022-03-03
|
20
|
67
|
-47
|
148.00
|
|
2022-03-02
|
24
|
91
|
-67
|
144.50
|
|
2022-02-24
|
4
|
150
|
-146
|
135.50
|
|
2022-02-23
|
141
|
14
|
127
|
146.00
|
|
2022-02-22
|
22
|
234
|
-212
|
141.00
|
|
2022-02-18
|
88
|
46
|
42
|
151.50
|
|
2022-02-16
|
146
|
85
|
61
|
151.00
|
|
2022-02-15
|
17
|
55
|
-38
|
137.50
|
|
2022-02-14
|
3
|
27
|
-24
|
134.00
|
|
2022-02-08
|
4
|
27
|
-23
|
135.50
|
|
2022-02-07
|
236
|
3
|
233
|
135.50
|
|
2022-01-25
|
76
|
2
|
74
|
127.00
|
|
2022-01-21
|
3
|
10
|
-7
|
130.00
|
|
2022-01-20
|
13
|
4
|
9
|
136.00
|
|
2022-01-19
|
9
|
18
|
-9
|
133.50
|
|
2022-01-18
|
17
|
3
|
14
|
136.00
|
|
2022-01-17
|
3
|
10
|
-7
|
137.00
|
|
2022-01-14
|
11
|
4
|
7
|
135.00
|
|
2022-01-11
|
8
|
18
|
-10
|
134.00
|
|
2022-01-10
|
14
|
2
|
12
|
139.50
|
|
2022-01-06
|
9
|
37
|
-28
|
141.50
|
|
2022-01-04
|
25
|
17
|
8
|
149.00
|
|
2022-01-03
|
1
|
26
|
-25
|
150.50
|
|
2021-12-30
|
30
|
2
|
28
|
152.00
|
|
2021-12-28
|
5
|
16
|
-11
|
150.50
|
|
2021-12-27
|
12
|
40
|
-28
|
153.00
|
|
2021-12-24
|
33
|
23
|
10
|
148.00
|
|
2021-12-21
|
16
|
3
|
13
|
146.00
|
|
2021-12-17
|
30
|
41
|
-11
|
148.50
|
|
2021-12-07
|
58
|
122
|
-64
|
157.00
|
|
2021-12-06
|
107
|
61
|
46
|
165.00
|
|
2021-12-02
|
345
|
307
|
38
|
164.00
|
|
2021-12-01
|
60
|
108
|
-48
|
166.00
|
|
2021-11-30
|
145
|
320
|
-175
|
162.50
|
|
2021-11-29
|
471
|
138
|
333
|
168.00
|
|
2021-11-26
|
26
|
6
|
20
|
153.00
|
|
2021-11-22
|
48
|
73
|
-25
|
155.50
|
|
2021-11-18
|
19
|
113
|
-94
|
158.00
|
|
2021-11-17
|
299
|
248
|
51
|
166.00
|
|
2021-11-16
|
111
|
67
|
44
|
170.00
|
|
2021-11-15
|
120
|
30
|
90
|
161.50
|
|
2021-11-12
|
42
|
172
|
-130
|
153.00
|
|
2021-11-09
|
267
|
38
|
229
|
140.50
|
|
2021-11-08
|
61
|
21
|
40
|
128.00
|
|
2021-11-02
|
38
|
59
|
-21
|
126.00
|
|
2021-10-29
|
51
|
105
|
-54
|
131.50
|
|
2021-10-28
|
96
|
54
|
42
|
126.00
|
|
2021-10-26
|
26
|
52
|
-26
|
121.50
|
|
2021-10-25
|
85
|
255
|
-170
|
128.00
|
|
2021-10-22
|
214
|
32
|
182
|
131.00
|
|
2021-10-19
|
72
|
34
|
38
|
120.50
|
|
2021-10-15
|
59
|
32
|
27
|
113.50
|
|
2021-10-14
|
7
|
39
|
-32
|
113.50
|
|
2021-10-13
|
6
|
25
|
-19
|
106.00
|
|
2021-10-08
|
58
|
36
|
22
|
113.00
|
|
2021-10-05
|
37
|
14
|
23
|
113.50
|
|
2021-09-24
|
8
|
40
|
-32
|
129.00
|
|
2021-09-16
|
32
|
10
|
22
|
132.50
|
|
2021-09-15
|
39
|
4
|
35
|
134.00
|
|
2021-09-14
|
11
|
32
|
-21
|
132.50
|
|
2021-09-13
|
3
|
30
|
-27
|
138.50
|
|
2021-09-09
|
36
|
0
|
36
|
144.50
|
|
2021-09-07
|
6
|
81
|
-75
|
137.50
|
|
2021-09-06
|
47
|
14
|
33
|
151.00
|
|
2021-08-30
|
15
|
123
|
-108
|
150.00
|
|
2021-08-27
|
10
|
48
|
-38
|
150.50
|
|
2021-08-26
|
145
|
100
|
45
|
154.50
|
|
2021-08-23
|
133
|
15
|
118
|
139.50
|
|
2021-08-11
|
20
|
116
|
-96
|
148.50
|
|
2021-08-10
|
149
|
24
|
125
|
164.50
|
|
2021-08-09
|
14
|
126
|
-112
|
168.00
|
|
2021-08-03
|
80
|
282
|
-202
|
179.00
|
|
2021-08-02
|
354
|
425
|
-71
|
179.00
|
|
2021-07-30
|
1091
|
136
|
955
|
163.00
|
|
2021-07-29
|
25
|
5
|
20
|
149.50
|
|
2021-07-28
|
10
|
105
|
-95
|
136.00
|
|
2021-07-21
|
4
|
24
|
-20
|
141.50
|
|
2021-07-20
|
65
|
127
|
-62
|
141.00
|
|
2021-07-15
|
59
|
344
|
-285
|
149.50
|
|
2021-07-14
|
91
|
258
|
-167
|
145.50
|
|
2021-07-13
|
324
|
36
|
288
|
150.00
|
|
2021-07-12
|
66
|
2
|
64
|
138.50
|
|
2021-07-05
|
8
|
38
|
-30
|
131.50
|
|
2021-07-02
|
28
|
151
|
-123
|
131.50
|
|
2021-07-01
|
3
|
47
|
-44
|
123.00
|
|
2021-06-30
|
9
|
181
|
-172
|
130.50
|
|
2021-06-29
|
62
|
76
|
-14
|
135.50
|
|
2021-06-28
|
6
|
39
|
-33
|
146.00
|
|
2021-06-24
|
16
|
26
|
-10
|
137.00
|
|
2021-06-23
|
72
|
16
|
56
|
133.00
|
|
2021-06-22
|
68
|
10
|
58
|
129.50
|
|
2021-06-21
|
69
|
26
|
43
|
127.50
|
|
2021-06-18
|
170
|
4
|
166
|
127.50
|
|
2021-06-17
|
56
|
9
|
47
|
132.00
|
|
2021-06-16
|
100
|
54
|
46
|
126.50
|
|
2021-06-11
|
11
|
42
|
-31
|
139.00
|
|
2021-06-10
|
65
|
110
|
-45
|
132.50
|
|
2021-06-09
|
196
|
124
|
72
|
131.00
|
|
2021-06-03
|
14
|
6
|
8
|
114.00
|
|
2021-05-26
|
7
|
22
|
-15
|
100.50
|
|
2021-05-25
|
32
|
10
|
22
|
99.90
|
|
2021-05-24
|
45
|
84
|
-39
|
97.10
|
|
2021-05-19
|
16
|
37
|
-21
|
93.20
|
|
2021-05-18
|
45
|
12
|
33
|
89.80
|
|
2021-05-17
|
33
|
56
|
-23
|
81.70
|
|
2021-05-14
|
7
|
60
|
-53
|
90.70
|
|
2021-05-12
|
26
|
6
|
20
|
98.20
|
|
2021-05-10
|
13
|
32
|
-19
|
119.50
|
|
2021-05-03
|
27
|
6
|
21
|
112.00
|
|
2021-04-29
|
28
|
9
|
19
|
124.00
|
|
2021-04-28
|
55
|
130
|
-75
|
127.00
|
|
2021-04-26
|
47
|
91
|
-44
|
125.00
|
|
2021-04-22
|
400
|
496
|
-96
|
106.50
|
|
2021-04-21
|
125
|
5
|
120
|
118.00
|
|
2021-04-15
|
41
|
17
|
24
|
135.00
|
|
2021-04-14
|
63
|
251
|
-188
|
129.00
|
|
2021-04-08
|
261
|
125
|
136
|
156.00
|
|
2021-04-06
|
219
|
18
|
201
|
129.50
|
|
2021-03-23
|
18
|
165
|
-147
|
104.50
|
|
2021-03-22
|
42
|
18
|
24
|
113.00
|
|
2021-03-12
|
74
|
216
|
-142
|
113.50
|
|
2021-03-11
|
275
|
405
|
-130
|
104.50
|
|
2021-03-10
|
160
|
28
|
132
|
95.00
|
|
2021-03-09
|
73
|
36
|
37
|
86.40
|
|
2021-03-08
|
120
|
14
|
106
|
81.10
|
|
2021-03-05
|
130
|
6
|
124
|
90.10
|
|
2021-03-04
|
142
|
117
|
25
|
92.00
|
|
2021-03-03
|
104
|
2
|
102
|
88.80
|
|
2021-03-02
|
26
|
4
|
22
|
90.90
|
|
2021-02-26
|
27
|
70
|
-43
|
93.50
|
|
2021-02-25
|
80
|
103
|
-23
|
85.00
|
|
2021-02-24
|
104
|
7
|
97
|
82.00
|
|
2021-02-22
|
123
|
166
|
-43
|
89.00
|
|
2021-02-18
|
0
|
30
|
-30
|
74.20
|
|
2021-02-17
|
10
|
0
|
10
|
67.50
|
|
2021-02-02
|
157
|
58
|
99
|
53.40
|
|
2021-02-01
|
135
|
230
|
-95
|
49.10
|
|
2021-01-29
|
106
|
0
|
106
|
48.70
|
|
2021-01-28
|
3
|
116
|
-113
|
44.30
|
|
2021-01-27
|
114
|
4
|
110
|
44.10
|
|
2021-01-25
|
14
|
0
|
14
|
39.75
|
|
2021-01-22
|
10
|
52
|
-42
|
40.20
|
|
2021-01-21
|
58
|
3
|
55
|
42.50
|
|
2021-01-19
|
0
|
55
|
-55
|
38.50
|
|
2021-01-18
|
54
|
372
|
-318
|
38.10
|
|
2021-01-15
|
368
|
0
|
368
|
37.10
|
|
2021-01-07
|
93
|
12
|
81
|
34.45
|
|
2020-12-31
|
1
|
7
|
-6
|
34.90
|
|
2020-12-25
|
5
|
0
|
5
|
32.45
|
|
2020-12-24
|
3
|
0
|
3
|
32.75
|
|
2020-12-23
|
1
|
15
|
-14
|
32.00
|
|
2020-12-22
|
19
|
0
|
19
|
31.80
|
|
2020-12-18
|
23
|
55
|
-32
|
35.70
|
|
2020-12-17
|
99
|
30
|
69
|
36.70
|
|
2020-12-14
|
51
|
140
|
-89
|
33.50
|
|
2020-12-11
|
138
|
8
|
130
|
32.30
|
|
2020-12-02
|
8
|
1
|
7
|
30.30
|
|
2020-11-24
|
7
|
158
|
-151
|
29.65
|
|
2020-11-23
|
150
|
0
|
150
|
29.20
|
|
2020-10-22
|
0
|
3
|
-3
|
24.20
|
|
2020-09-25
|
0
|
1
|
-1
|
23.55
|
|
2020-09-18
|
1
|
0
|
1
|
25.00
|
|
2020-07-22
|
0
|
10
|
-10
|
27.10
|
|
2020-07-21
|
10
|
0
|
10
|
26.80
|
|
2020-07-14
|
0
|
5
|
-5
|
27.00
|
|
2020-06-23
|
0
|
6
|
-6
|
26.95
|
|
2020-05-07
|
8
|
0
|
8
|
28.75
|
|
2020-05-04
|
9
|
78
|
-69
|
28.95
|
|
2020-04-30
|
77
|
0
|
77
|
28.70
|
|
2020-04-21
|
0
|
6
|
-6
|
24.80
|
|
2020-04-13
|
6
|
0
|
6
|
24.30
|
|
2020-04-08
|
0
|
48
|
-48
|
25.80
|
|
2020-04-07
|
48
|
0
|
48
|
25.45
|
|
2020-03-11
|
0
|
5
|
-5
|
30.80
|
|
2020-02-27
|
3
|
0
|
3
|
34.05
|
|
2020-02-24
|
3
|
0
|
3
|
34.80
|
|
2020-02-10
|
5
|
0
|
5
|
36.35
|
|
2019-12-23
|
0
|
1
|
-1
|
32.10
|
|
2019-10-14
|
1
|
0
|
1
|
33.00
|
|
2019-09-27
|
1
|
0
|
1
|
34.30
|
|
2019-09-03
|
1
|
0
|
1
|
35.05
|
|
2019-07-16
|
0
|
2
|
-2
|
40.50
|
|
2019-07-05
|
0
|
1
|
-1
|
40.85
|
| 合計 | 24303 | 22507 | 1796 | |
