| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
27
|
6
|
21
|
3505.00
|
|
2026-06-02
|
29
|
12
|
17
|
3215.00
|
|
2026-06-01
|
29
|
8
|
21
|
3290.00
|
|
2026-05-29
|
1
|
3
|
-2
|
3140.00
|
|
2026-05-28
|
1
|
9
|
-8
|
3280.00
|
|
2026-05-25
|
0
|
4
|
-4
|
3455.00
|
|
2026-05-21
|
1
|
9
|
-8
|
3350.00
|
|
2026-05-20
|
19
|
6
|
13
|
3385.00
|
|
2026-05-18
|
10
|
59
|
-49
|
3720.00
|
|
2026-05-15
|
10
|
5
|
5
|
3735.00
|
|
2026-05-14
|
25
|
4
|
21
|
4150.00
|
|
2026-05-13
|
10
|
64
|
-54
|
3775.00
|
|
2026-05-12
|
1
|
18
|
-17
|
3860.00
|
|
2026-05-08
|
1
|
5
|
-4
|
3580.00
|
|
2026-05-07
|
2
|
40
|
-38
|
3730.00
|
|
2026-04-30
|
4
|
17
|
-13
|
3440.00
|
|
2026-04-29
|
4
|
18
|
-14
|
3630.00
|
|
2026-04-28
|
4
|
16
|
-12
|
3705.00
|
|
2026-04-27
|
60
|
9
|
51
|
3570.00
|
|
2026-04-24
|
18
|
29
|
-11
|
3630.00
|
|
2026-04-23
|
11
|
20
|
-9
|
3850.00
|
|
2026-04-22
|
27
|
21
|
6
|
4200.00
|
|
2026-04-21
|
66
|
13
|
53
|
4105.00
|
|
2026-04-20
|
5
|
13
|
-8
|
3810.00
|
|
2026-04-17
|
24
|
7
|
17
|
3740.00
|
|
2026-04-16
|
53
|
5
|
48
|
3660.00
|
|
2026-04-15
|
26
|
56
|
-30
|
3605.00
|
|
2026-04-14
|
0
|
19
|
-19
|
3360.00
|
|
2026-04-13
|
6
|
12
|
-6
|
3420.00
|
|
2026-04-09
|
4
|
0
|
4
|
3405.00
|
|
2026-04-08
|
11
|
0
|
11
|
3435.00
|
|
2026-04-07
|
23
|
2
|
21
|
3325.00
|
|
2026-04-02
|
5
|
27
|
-22
|
3165.00
|
|
2026-04-01
|
4
|
0
|
4
|
3355.00
|
|
2026-03-31
|
14
|
75
|
-61
|
3080.00
|
|
2026-03-30
|
35
|
12
|
23
|
3320.00
|
|
2026-03-27
|
27
|
0
|
27
|
3240.00
|
|
2026-03-26
|
23
|
41
|
-18
|
3075.00
|
|
2026-03-25
|
9
|
22
|
-13
|
3195.00
|
|
2026-03-24
|
8
|
55
|
-47
|
3200.00
|
|
2026-03-23
|
34
|
16
|
18
|
3410.00
|
|
2026-03-20
|
12
|
31
|
-19
|
3600.00
|
|
2026-03-13
|
2
|
6
|
-4
|
3855.00
|
|
2026-03-12
|
79
|
8
|
71
|
4015.00
|
|
2026-03-11
|
6
|
0
|
6
|
3750.00
|
|
2026-03-10
|
71
|
7
|
64
|
3465.00
|
|
2026-03-09
|
0
|
11
|
-11
|
3330.00
|
|
2026-03-06
|
44
|
5
|
39
|
3695.00
|
|
2026-03-05
|
15
|
1
|
14
|
3605.00
|
|
2026-03-04
|
3
|
5
|
-2
|
3370.00
|
|
2026-03-02
|
1
|
6
|
-5
|
3630.00
|
|
2026-02-26
|
24
|
4
|
20
|
3750.00
|
|
2026-02-25
|
99
|
90
|
9
|
3915.00
|
|
2026-02-24
|
3
|
10
|
-7
|
3745.00
|
|
2026-02-23
|
12
|
1
|
11
|
3840.00
|
|
2026-02-11
|
2
|
7
|
-5
|
3980.00
|
|
2026-02-09
|
26
|
11
|
15
|
3990.00
|
|
2026-02-06
|
4
|
33
|
-29
|
3700.00
|
|
2026-02-05
|
35
|
13
|
22
|
3905.00
|
|
2026-02-04
|
123
|
8
|
115
|
4000.00
|
|
2026-02-03
|
37
|
2
|
35
|
3775.00
|
|
2026-02-02
|
62
|
3
|
59
|
3435.00
|
|
2026-01-30
|
23
|
5
|
18
|
3305.00
|
|
2026-01-29
|
6
|
0
|
6
|
3150.00
|
|
2026-01-28
|
28
|
6
|
22
|
3155.00
|
|
2026-01-27
|
153
|
11
|
142
|
3280.00
|
|
2026-01-26
|
11
|
4
|
7
|
3220.00
|
|
2026-01-22
|
3
|
11
|
-8
|
2910.00
|
|
2026-01-20
|
25
|
4
|
21
|
2715.00
|
|
2026-01-19
|
2
|
6
|
-4
|
2470.00
|
|
2026-01-09
|
5
|
22
|
-17
|
2185.00
|
|
2026-01-08
|
1
|
4
|
-3
|
2190.00
|
|
2026-01-02
|
0
|
4
|
-4
|
2295.00
|
|
2025-12-31
|
1
|
11
|
-10
|
2285.00
|
|
2025-12-30
|
0
|
68
|
-68
|
2345.00
|
|
2025-12-22
|
9
|
3
|
6
|
2320.00
|
|
2025-12-18
|
8
|
46
|
-38
|
2215.00
|
|
2025-12-17
|
75
|
24
|
51
|
2290.00
|
|
2025-12-16
|
10
|
20
|
-10
|
2355.00
|
|
2025-12-15
|
101
|
35
|
66
|
2340.00
|
|
2025-12-12
|
25
|
1
|
24
|
2160.00
|
|
2025-12-10
|
2
|
29
|
-27
|
1965.00
|
|
2025-12-09
|
34
|
2
|
32
|
2020.00
|
|
2025-12-08
|
1
|
6
|
-5
|
1880.00
|
|
2025-12-05
|
12
|
3
|
9
|
1900.00
|
|
2025-12-04
|
5
|
53
|
-48
|
1855.00
|
|
2025-12-03
|
5
|
2
|
3
|
1860.00
|
|
2025-12-02
|
21
|
1
|
20
|
1845.00
|
|
2025-11-28
|
22
|
7
|
15
|
1920.00
|
|
2025-11-27
|
7
|
2
|
5
|
1800.00
|
|
2025-11-26
|
45
|
0
|
45
|
1785.00
|
|
2025-11-25
|
88
|
36
|
52
|
1790.00
|
|
2025-11-24
|
89
|
3
|
86
|
1630.00
|
|
2025-11-21
|
1
|
49
|
-48
|
1485.00
|
|
2025-11-20
|
4
|
8
|
-4
|
1545.00
|
|
2025-11-19
|
18
|
6
|
12
|
1525.00
|
|
2025-11-18
|
38
|
4
|
34
|
1580.00
|
|
2025-11-17
|
6
|
2
|
4
|
1535.00
|
|
2025-11-14
|
33
|
5
|
28
|
1535.00
|
|
2025-11-13
|
10
|
7
|
3
|
1480.00
|
|
2025-11-12
|
12
|
49
|
-37
|
1465.00
|
|
2025-11-11
|
4
|
37
|
-33
|
1500.00
|
|
2025-11-06
|
4
|
0
|
4
|
1635.00
|
|
2025-11-04
|
2
|
9
|
-7
|
1615.00
|
|
2025-10-31
|
53
|
13
|
40
|
1610.00
|
|
2025-10-30
|
3
|
50
|
-47
|
1675.00
|
|
2025-10-28
|
9
|
3
|
6
|
1845.00
|
|
2025-10-21
|
2
|
19
|
-17
|
1750.00
|
|
2025-10-17
|
0
|
3
|
-3
|
1760.00
|
|
2025-10-16
|
37
|
12
|
25
|
1815.00
|
|
2025-10-15
|
18
|
3
|
15
|
1815.00
|
|
2025-10-14
|
7
|
15
|
-8
|
1695.00
|
|
2025-10-13
|
5
|
2
|
3
|
1705.00
|
|
2025-10-02
|
2
|
12
|
-10
|
1800.00
|
|
2025-09-30
|
8
|
0
|
8
|
1925.00
|
|
2025-09-25
|
95
|
12
|
83
|
1805.00
|
|
2025-09-24
|
3
|
9
|
-6
|
1720.00
|
|
2025-09-22
|
11
|
5
|
6
|
1740.00
|
|
2025-09-18
|
25
|
43
|
-18
|
1465.00
|
|
2025-09-17
|
74
|
7
|
67
|
1390.00
|
|
2025-09-12
|
3
|
20
|
-17
|
1445.00
|
|
2025-09-10
|
175
|
19
|
156
|
1510.00
|
|
2025-09-09
|
142
|
13
|
129
|
1500.00
|
|
2025-09-08
|
26
|
8
|
18
|
1445.00
|
|
2025-09-04
|
19
|
1
|
18
|
1265.00
|
|
2025-09-03
|
8
|
2
|
6
|
1180.00
|
|
2025-08-29
|
38
|
1
|
37
|
1245.00
|
|
2025-08-28
|
14
|
23
|
-9
|
1135.00
|
|
2025-08-27
|
5
|
21
|
-16
|
1145.00
|
|
2025-08-25
|
8
|
2
|
6
|
1135.00
|
|
2025-08-22
|
14
|
30
|
-16
|
1135.00
|
|
2025-08-21
|
17
|
27
|
-10
|
1135.00
|
|
2025-08-20
|
1
|
18
|
-17
|
1100.00
|
|
2025-08-19
|
7
|
87
|
-80
|
1140.00
|
|
2025-08-18
|
83
|
8
|
75
|
1145.00
|
|
2025-08-15
|
16
|
57
|
-41
|
1100.00
|
|
2025-08-14
|
70
|
10
|
60
|
1060.00
|
|
2025-08-13
|
29
|
51
|
-22
|
968.00
|
|
2025-08-11
|
2
|
0
|
2
|
967.00
|
|
2025-08-08
|
22
|
6
|
16
|
961.00
|
|
2025-08-07
|
9
|
121
|
-112
|
966.00
|
|
2025-08-06
|
217
|
86
|
131
|
959.00
|
|
2025-08-05
|
42
|
0
|
42
|
872.00
|
|
2025-07-30
|
10
|
0
|
10
|
809.00
|
|
2025-07-21
|
2
|
41
|
-39
|
825.00
|
|
2025-07-18
|
0
|
21
|
-21
|
846.00
|
|
2025-07-16
|
1
|
7
|
-6
|
883.00
|
|
2025-07-15
|
0
|
2
|
-2
|
866.00
|
|
2025-07-11
|
1
|
4
|
-3
|
890.00
|
|
2025-07-10
|
48
|
1
|
47
|
888.00
|
|
2025-07-09
|
3
|
1
|
2
|
881.00
|
|
2025-07-04
|
67
|
33
|
34
|
839.00
|
|
2025-07-02
|
0
|
11
|
-11
|
826.00
|
|
2025-06-25
|
3
|
37
|
-34
|
841.00
|
|
2025-06-23
|
0
|
17
|
-17
|
820.00
|
|
2025-06-20
|
0
|
7
|
-7
|
843.00
|
|
2025-06-12
|
24
|
4
|
20
|
894.00
|
|
2025-06-11
|
12
|
4
|
8
|
927.00
|
|
2025-06-10
|
12
|
4
|
8
|
885.00
|
|
2025-06-09
|
33
|
0
|
33
|
870.00
|
|
2025-06-05
|
4
|
0
|
4
|
839.00
|
|
2025-06-02
|
8
|
1
|
7
|
841.00
|
|
2025-05-29
|
8
|
2
|
6
|
890.00
|
|
2025-05-28
|
38
|
4
|
34
|
878.00
|
|
2025-05-26
|
39
|
20
|
19
|
860.00
|
|
2025-05-23
|
68
|
3
|
65
|
831.00
|
|
2025-05-20
|
47
|
2
|
45
|
830.00
|
|
2025-05-19
|
3
|
66
|
-63
|
765.00
|
|
2025-05-16
|
1
|
27
|
-26
|
810.00
|
|
2025-05-15
|
0
|
20
|
-20
|
805.00
|
|
2025-05-12
|
38
|
1
|
37
|
815.00
|
|
2025-05-09
|
93
|
3
|
90
|
816.00
|
|
2025-05-06
|
0
|
4
|
-4
|
756.00
|
|
2025-05-02
|
1
|
11
|
-10
|
768.00
|
|
2025-04-30
|
0
|
10
|
-10
|
728.00
|
|
2025-04-28
|
79
|
5
|
74
|
730.00
|
|
2025-04-25
|
81
|
3
|
78
|
758.00
|
|
2025-04-24
|
105
|
6
|
99
|
694.00
|
|
2025-04-23
|
6
|
0
|
6
|
676.00
|
|
2025-04-22
|
0
|
1
|
-1
|
615.00
|
|
2025-04-16
|
26
|
4
|
22
|
631.00
|
|
2025-04-15
|
19
|
2
|
17
|
623.00
|
|
2025-04-14
|
10
|
0
|
10
|
567.00
|
|
2025-04-10
|
20
|
1
|
19
|
537.00
|
|
2025-04-02
|
2
|
0
|
2
|
669.00
|
|
2025-03-28
|
25
|
32
|
-7
|
708.00
|
|
2025-03-27
|
14
|
0
|
14
|
684.00
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-21
|
0
|
2
|
-2
|
707.00
|
|
2025-03-20
|
0
|
2
|
-2
|
696.00
|
|
2025-03-19
|
0
|
3
|
-3
|
677.00
|
|
2025-03-17
|
0
|
2
|
-2
|
680.00
|
|
2025-03-10
|
0
|
9
|
-9
|
705.00
|
|
2025-03-07
|
1
|
14
|
-13
|
708.00
|
|
2025-03-04
|
4
|
10
|
-6
|
729.00
|
|
2025-02-26
|
21
|
0
|
21
|
755.00
|
|
2025-02-19
|
4
|
36
|
-32
|
790.00
|
|
2025-02-11
|
3
|
0
|
3
|
797.00
|
|
2025-02-04
|
0
|
7
|
-7
|
759.00
|
|
2025-01-21
|
32
|
5
|
27
|
822.00
|
|
2025-01-20
|
0
|
2
|
-2
|
830.00
|
|
2025-01-16
|
8
|
3
|
5
|
816.00
|
|
2025-01-09
|
1
|
29
|
-28
|
786.00
|
|
2025-01-08
|
0
|
51
|
-51
|
817.00
|
|
2025-01-07
|
1
|
35
|
-34
|
823.00
|
|
2025-01-06
|
2
|
70
|
-68
|
823.00
|
|
2025-01-02
|
3
|
33
|
-30
|
811.00
|
|
2024-12-31
|
37
|
6
|
31
|
882.00
|
|
2024-12-30
|
0
|
20
|
-20
|
869.00
|
|
2024-12-26
|
2
|
40
|
-38
|
880.00
|
|
2024-12-25
|
16
|
2
|
14
|
888.00
|
|
2024-12-20
|
5
|
85
|
-80
|
814.00
|
|
2024-12-18
|
3
|
14
|
-11
|
820.00
|
|
2024-12-17
|
0
|
18
|
-18
|
833.00
|
|
2024-12-11
|
13
|
2
|
11
|
886.00
|
|
2024-12-09
|
47
|
6
|
41
|
879.00
|
|
2024-12-06
|
25
|
190
|
-165
|
909.00
|
|
2024-12-05
|
162
|
10
|
152
|
916.00
|
|
2024-12-04
|
36
|
3
|
33
|
833.00
|
|
2024-12-02
|
1
|
46
|
-45
|
731.00
|
|
2024-11-28
|
4
|
1
|
3
|
695.00
|
|
2024-11-22
|
58
|
11
|
47
|
740.00
|
|
2024-11-20
|
15
|
10
|
5
|
727.00
|
|
2024-11-15
|
53
|
8
|
45
|
723.00
|
|
2024-11-14
|
7
|
12
|
-5
|
720.00
|
|
2024-11-06
|
5
|
19
|
-14
|
625.00
|
|
2024-11-05
|
5
|
27
|
-22
|
621.00
|
|
2024-11-04
|
69
|
31
|
38
|
615.00
|
|
2024-11-01
|
0
|
10
|
-10
|
582.00
|
|
2024-10-30
|
56
|
18
|
38
|
591.00
|
|
2024-10-29
|
33
|
12
|
21
|
547.00
|
|
2024-10-28
|
10
|
3
|
7
|
538.00
|
|
2024-10-25
|
10
|
28
|
-18
|
537.00
|
|
2024-10-24
|
18
|
9
|
9
|
533.00
|
|
2024-10-23
|
20
|
9
|
11
|
569.00
|
|
2024-10-18
|
8
|
15
|
-7
|
561.00
|
|
2024-10-17
|
11
|
3
|
8
|
580.00
|
|
2024-10-16
|
46
|
5
|
41
|
577.00
|
|
2024-10-14
|
3
|
0
|
3
|
557.00
|
|
2024-10-11
|
20
|
2
|
18
|
557.00
|
|
2024-10-09
|
26
|
8
|
18
|
537.00
|
|
2024-10-07
|
9
|
20
|
-11
|
555.00
|
|
2024-09-30
|
13
|
23
|
-10
|
523.00
|
|
2024-09-27
|
26
|
2
|
24
|
549.00
|
|
2024-09-25
|
1
|
5
|
-4
|
517.00
|
|
2024-09-24
|
5
|
0
|
5
|
513.00
|
|
2024-09-12
|
2
|
0
|
2
|
493.00
|
|
2024-09-06
|
1
|
2
|
-1
|
471.50
|
|
2024-08-30
|
0
|
2
|
-2
|
495.50
|
|
2024-08-29
|
2
|
0
|
2
|
497.00
|
|
2024-08-15
|
2
|
0
|
2
|
484.50
|
|
2024-08-07
|
1
|
0
|
1
|
417.50
|
|
2024-08-06
|
20
|
1
|
19
|
401.00
|
|
2024-08-05
|
10
|
1
|
9
|
403.50
|
|
2024-07-23
|
0
|
26
|
-26
|
440.50
|
|
2024-07-17
|
1
|
2
|
-1
|
472.50
|
|
2024-06-25
|
2
|
0
|
2
|
467.50
|
|
2024-06-21
|
1
|
0
|
1
|
482.00
|
|
2024-06-14
|
1
|
0
|
1
|
467.00
|
|
2024-05-30
|
0
|
1
|
-1
|
461.00
|
|
2024-05-16
|
0
|
1
|
-1
|
453.50
|
|
2024-05-15
|
1
|
10
|
-9
|
451.50
|
|
2024-05-10
|
1
|
0
|
1
|
462.50
|
|
2024-05-03
|
0
|
18
|
-18
|
473.00
|
|
2024-04-26
|
0
|
6
|
-6
|
438.50
|
|
2024-04-23
|
0
|
4
|
-4
|
442.00
|
|
2024-04-22
|
0
|
3
|
-3
|
442.00
|
|
2024-04-17
|
0
|
3
|
-3
|
478.00
|
|
2024-04-11
|
0
|
2
|
-2
|
510.00
|
|
2024-04-09
|
1
|
0
|
1
|
510.00
|
|
2024-04-02
|
0
|
40
|
-40
|
512.00
|
|
2024-03-26
|
1
|
3
|
-2
|
517.00
|
|
2024-03-06
|
2
|
0
|
2
|
542.00
|
|
2024-02-22
|
5
|
0
|
5
|
561.00
|
|
2024-02-01
|
0
|
2
|
-2
|
528.00
|
|
2024-01-31
|
1
|
0
|
1
|
529.00
|
|
2024-01-30
|
0
|
1
|
-1
|
530.00
|
|
2024-01-03
|
0
|
43
|
-43
|
538.00
|
|
2023-12-26
|
0
|
16
|
-16
|
561.00
|
|
2023-12-21
|
0
|
21
|
-21
|
566.00
|
|
2023-12-20
|
5
|
0
|
5
|
569.00
|
|
2023-12-15
|
0
|
19
|
-19
|
575.00
|
|
2023-12-01
|
5
|
1
|
4
|
573.00
|
|
2023-11-28
|
2
|
11
|
-9
|
586.00
|
|
2023-11-23
|
3
|
0
|
3
|
573.00
|
|
2023-11-22
|
0
|
2
|
-2
|
538.00
|
|
2023-11-15
|
1
|
10
|
-9
|
520.00
|
|
2023-11-14
|
2
|
0
|
2
|
525.00
|
|
2023-11-13
|
4
|
0
|
4
|
516.00
|
|
2023-11-10
|
0
|
1
|
-1
|
521.00
|
|
2023-11-06
|
4
|
3
|
1
|
522.00
|
|
2023-10-25
|
0
|
45
|
-45
|
557.00
|
|
2023-10-24
|
0
|
2
|
-2
|
564.00
|
|
2023-10-23
|
0
|
25
|
-25
|
557.00
|
|
2023-10-20
|
0
|
4
|
-4
|
585.00
|
|
2023-10-19
|
45
|
24
|
21
|
581.00
|
|
2023-10-18
|
0
|
23
|
-23
|
580.00
|
|
2023-10-17
|
38
|
16
|
22
|
588.00
|
|
2023-10-16
|
20
|
35
|
-15
|
580.00
|
|
2023-10-13
|
1
|
20
|
-19
|
574.00
|
|
2023-10-12
|
26
|
0
|
26
|
556.00
|
|
2023-10-02
|
0
|
14
|
-14
|
581.00
|
|
2023-09-28
|
123
|
8
|
115
|
580.00
|
|
2023-09-27
|
24
|
6
|
18
|
585.00
|
|
2023-09-26
|
10
|
1
|
9
|
537.00
|
|
2023-09-25
|
0
|
1
|
-1
|
521.00
|
|
2023-09-21
|
0
|
6
|
-6
|
520.00
|
|
2023-09-20
|
0
|
7
|
-7
|
533.00
|
|
2023-09-18
|
30
|
0
|
30
|
555.00
|
|
2023-09-14
|
16
|
0
|
16
|
539.00
|
|
2023-09-13
|
0
|
1
|
-1
|
533.00
|
|
2023-09-12
|
1
|
0
|
1
|
536.00
|
|
2023-09-11
|
0
|
3
|
-3
|
518.00
|
|
2023-09-08
|
43
|
3
|
40
|
534.00
|
|
2023-09-06
|
63
|
1
|
62
|
551.00
|
|
2023-09-01
|
2
|
0
|
2
|
519.00
|
|
2023-08-31
|
1
|
0
|
1
|
512.00
|
|
2023-08-29
|
1
|
0
|
1
|
512.00
|
|
2023-08-08
|
2
|
0
|
2
|
509.00
|
|
2023-08-07
|
6
|
2
|
4
|
511.00
|
|
2023-08-04
|
4
|
0
|
4
|
516.00
|
|
2023-08-02
|
2
|
4
|
-2
|
507.00
|
|
2023-07-31
|
4
|
50
|
-46
|
515.00
|
|
2023-07-27
|
1
|
16
|
-15
|
554.00
|
|
2023-07-26
|
1
|
31
|
-30
|
545.00
|
|
2023-07-14
|
48
|
1
|
47
|
601.00
|
|
2023-07-13
|
16
|
6
|
10
|
591.00
|
|
2023-07-07
|
4
|
16
|
-12
|
595.00
|
|
2023-07-03
|
22
|
0
|
22
|
597.00
|
|
2023-06-28
|
1
|
8
|
-7
|
577.00
|
|
2023-06-21
|
0
|
4
|
-4
|
566.00
|
|
2023-06-20
|
5
|
13
|
-8
|
575.00
|
|
2023-06-19
|
11
|
2
|
9
|
576.00
|
|
2023-06-16
|
13
|
0
|
13
|
584.00
|
|
2023-06-14
|
0
|
6
|
-6
|
593.00
|
|
2023-06-13
|
30
|
16
|
14
|
593.00
|
|
2023-06-12
|
11
|
56
|
-45
|
595.00
|
|
2023-06-09
|
71
|
23
|
48
|
575.00
|
|
2023-06-08
|
57
|
3
|
54
|
526.00
|
|
2023-06-02
|
0
|
7
|
-7
|
497.50
|
|
2023-05-29
|
5
|
1
|
4
|
501.00
|
|
2023-05-25
|
0
|
29
|
-29
|
471.50
|
|
2023-05-19
|
0
|
5
|
-5
|
472.00
|
|
2023-05-18
|
0
|
27
|
-27
|
471.00
|
|
2023-05-16
|
0
|
22
|
-22
|
471.00
|
|
2023-05-10
|
0
|
6
|
-6
|
469.00
|
|
2023-05-02
|
34
|
0
|
34
|
478.00
|
|
2023-04-27
|
8
|
5
|
3
|
462.00
|
|
2023-04-24
|
3
|
27
|
-24
|
491.00
|
|
2023-04-19
|
2
|
35
|
-33
|
540.00
|
|
2023-04-18
|
0
|
2
|
-2
|
557.00
|
|
2023-04-14
|
1
|
50
|
-49
|
565.00
|
|
2023-04-13
|
2
|
6
|
-4
|
567.00
|
|
2023-04-10
|
1
|
0
|
1
|
582.00
|
|
2023-04-07
|
1
|
0
|
1
|
567.00
|
|
2023-04-06
|
0
|
4
|
-4
|
562.00
|
|
2023-03-28
|
0
|
4
|
-4
|
587.00
|
|
2023-03-22
|
50
|
4
|
46
|
596.00
|
|
2023-03-21
|
6
|
1
|
5
|
588.00
|
|
2023-03-14
|
7
|
0
|
7
|
565.00
|
|
2023-03-13
|
13
|
0
|
13
|
573.00
|
|
2023-03-09
|
2
|
0
|
2
|
585.00
|
|
2023-02-21
|
1
|
9
|
-8
|
582.00
|
|
2023-02-20
|
0
|
8
|
-8
|
577.00
|
|
2023-02-17
|
0
|
48
|
-48
|
578.00
|
|
2023-02-13
|
0
|
3
|
-3
|
578.00
|
|
2023-02-06
|
3
|
19
|
-16
|
539.00
|
|
2023-01-17
|
1
|
4
|
-3
|
493.00
|
|
2023-01-16
|
4
|
0
|
4
|
501.00
|
|
2023-01-10
|
2
|
5
|
-3
|
489.50
|
|
2023-01-09
|
4
|
0
|
4
|
501.00
|
|
2023-01-06
|
0
|
2
|
-2
|
482.00
|
|
2023-01-05
|
33
|
8
|
25
|
473.50
|
|
2023-01-04
|
7
|
3
|
4
|
479.50
|
|
2023-01-03
|
3
|
0
|
3
|
475.00
|
|
2022-12-16
|
2
|
0
|
2
|
520.00
|
|
2022-12-15
|
16
|
0
|
16
|
528.00
|
|
2022-12-08
|
0
|
14
|
-14
|
526.00
|
|
2022-12-07
|
24
|
33
|
-9
|
535.00
|
|
2022-12-06
|
13
|
6
|
7
|
547.00
|
|
2022-12-05
|
31
|
5
|
26
|
553.00
|
|
2022-12-01
|
1
|
15
|
-14
|
522.00
|
|
2022-11-29
|
78
|
3
|
75
|
490.50
|
|
2022-11-28
|
40
|
19
|
21
|
459.00
|
|
2022-11-25
|
42
|
1
|
41
|
465.00
|
|
2022-11-24
|
6
|
0
|
6
|
450.00
|
|
2022-11-23
|
3
|
0
|
3
|
428.50
|
|
2022-10-19
|
0
|
1
|
-1
|
383.50
|
|
2022-10-17
|
1
|
0
|
1
|
386.00
|
|
2022-10-07
|
0
|
1
|
-1
|
421.00
|
|
2022-10-04
|
2
|
5
|
-3
|
413.50
|
|
2022-09-30
|
0
|
6
|
-6
|
385.50
|
|
2022-09-19
|
0
|
5
|
-5
|
443.50
|
|
2022-09-16
|
5
|
0
|
5
|
447.00
|
|
2022-09-15
|
7
|
1
|
6
|
456.00
|
|
2022-08-23
|
0
|
1
|
-1
|
442.00
|
|
2022-08-12
|
2
|
0
|
2
|
438.00
|
|
2022-08-04
|
2
|
14
|
-12
|
451.50
|
|
2022-08-03
|
72
|
61
|
11
|
460.50
|
|
2022-07-04
|
0
|
2
|
-2
|
388.50
|
|
2022-06-23
|
0
|
17
|
-17
|
416.00
|
|
2022-06-17
|
0
|
20
|
-20
|
437.50
|
|
2022-06-10
|
0
|
15
|
-15
|
482.50
|
|
2022-05-19
|
0
|
1
|
-1
|
487.00
|
|
2022-05-17
|
4
|
0
|
4
|
489.50
|
|
2022-05-06
|
0
|
23
|
-23
|
466.00
|
|
2022-04-28
|
1
|
0
|
1
|
511.00
|
|
2022-04-26
|
0
|
10
|
-10
|
510.00
|
|
2022-04-20
|
0
|
3
|
-3
|
545.00
|
|
2022-04-14
|
0
|
20
|
-20
|
546.00
|
|
2022-04-13
|
0
|
7
|
-7
|
552.00
|
|
2022-03-24
|
0
|
5
|
-5
|
631.00
|
|
2022-03-23
|
6
|
0
|
6
|
640.00
|
|
2022-03-22
|
0
|
1
|
-1
|
618.00
|
|
2022-03-18
|
0
|
5
|
-5
|
615.00
|
|
2022-03-17
|
5
|
0
|
5
|
611.00
|
|
2022-03-15
|
1
|
0
|
1
|
591.00
|
|
2022-03-10
|
0
|
18
|
-18
|
608.00
|
|
2022-02-09
|
0
|
47
|
-47
|
639.00
|
|
2022-01-24
|
4
|
18
|
-14
|
647.00
|
|
2022-01-19
|
0
|
3
|
-3
|
679.00
|
|
2022-01-17
|
9
|
0
|
9
|
708.00
|
|
2022-01-13
|
10
|
20
|
-10
|
692.00
|
|
2022-01-12
|
0
|
3
|
-3
|
692.00
|
|
2022-01-10
|
2
|
0
|
2
|
702.00
|
|
2022-01-05
|
93
|
1
|
92
|
741.00
|
|
2021-12-17
|
54
|
4
|
50
|
656.00
|
|
2021-12-15
|
25
|
0
|
25
|
654.00
|
|
2021-12-13
|
0
|
35
|
-35
|
648.00
|
|
2021-12-10
|
3
|
1
|
2
|
647.00
|
|
2021-12-09
|
0
|
33
|
-33
|
652.00
|
|
2021-12-08
|
3
|
33
|
-30
|
651.00
|
|
2021-12-02
|
0
|
1
|
-1
|
683.00
|
|
2021-12-01
|
0
|
2
|
-2
|
679.00
|
|
2021-11-25
|
2
|
0
|
2
|
690.00
|
|
2021-11-23
|
0
|
23
|
-23
|
701.00
|
|
2021-11-22
|
3
|
0
|
3
|
727.00
|
|
2021-11-19
|
30
|
0
|
30
|
718.00
|
|
2021-11-16
|
1
|
4
|
-3
|
733.00
|
|
2021-11-15
|
4
|
1
|
3
|
731.00
|
|
2021-11-12
|
3
|
0
|
3
|
709.00
|
|
2021-11-08
|
0
|
9
|
-9
|
707.00
|
|
2021-11-04
|
0
|
11
|
-11
|
700.00
|
|
2021-11-03
|
7
|
17
|
-10
|
681.00
|
|
2021-11-02
|
14
|
72
|
-58
|
710.00
|
|
2021-11-01
|
39
|
53
|
-14
|
774.00
|
|
2021-10-29
|
65
|
20
|
45
|
793.00
|
|
2021-10-28
|
3
|
10
|
-7
|
721.00
|
|
2021-10-27
|
0
|
27
|
-27
|
745.00
|
|
2021-10-26
|
3
|
0
|
3
|
747.00
|
|
2021-10-22
|
66
|
2
|
64
|
745.00
|
|
2021-10-13
|
3
|
9
|
-6
|
630.00
|
|
2021-10-12
|
3
|
0
|
3
|
650.00
|
|
2021-10-08
|
9
|
1
|
8
|
674.00
|
|
2021-10-07
|
15
|
2
|
13
|
652.00
|
|
2021-10-06
|
5
|
9
|
-4
|
612.00
|
|
2021-10-05
|
2
|
0
|
2
|
645.00
|
|
2021-10-04
|
8
|
4
|
4
|
649.00
|
|
2021-09-29
|
4
|
0
|
4
|
677.00
|
|
2021-09-28
|
2
|
7
|
-5
|
687.00
|
|
2021-09-27
|
7
|
4
|
3
|
678.00
|
|
2021-09-24
|
28
|
3
|
25
|
697.00
|
|
2021-09-23
|
12
|
1
|
11
|
672.00
|
|
2021-09-17
|
3
|
14
|
-11
|
674.00
|
|
2021-09-16
|
46
|
4
|
42
|
659.00
|
|
2021-09-14
|
0
|
10
|
-10
|
597.00
|
|
2021-09-13
|
11
|
18
|
-7
|
593.00
|
|
2021-09-10
|
15
|
0
|
15
|
586.00
|
|
2021-08-31
|
0
|
1
|
-1
|
580.00
|
|
2021-08-30
|
0
|
1
|
-1
|
581.00
|
|
2021-07-16
|
10
|
1
|
9
|
671.00
|
|
2021-06-30
|
0
|
2
|
-2
|
651.00
|
|
2021-06-29
|
0
|
30
|
-30
|
654.00
|
|
2021-06-21
|
0
|
10
|
-10
|
663.00
|
|
2021-05-21
|
0
|
5
|
-5
|
644.00
|
|
2021-05-18
|
5
|
0
|
5
|
651.00
|
|
2021-05-03
|
0
|
5
|
-5
|
707.00
|
|
2021-04-20
|
6
|
0
|
6
|
741.00
|
|
2021-04-09
|
0
|
2
|
-2
|
909.00
|
|
2021-03-24
|
11
|
1
|
10
|
910.00
|
|
2021-03-19
|
3
|
1
|
2
|
847.00
|
|
2021-03-16
|
5
|
0
|
5
|
875.00
|
|
2021-02-23
|
1
|
7
|
-6
|
891.00
|
|
2021-02-19
|
0
|
5
|
-5
|
935.00
|
|
2021-02-17
|
6
|
0
|
6
|
952.00
|
|
2021-02-02
|
1
|
28
|
-27
|
882.00
|
|
2021-02-01
|
0
|
8
|
-8
|
896.00
|
|
2021-01-22
|
23
|
5
|
18
|
990.00
|
|
2021-01-18
|
29
|
7
|
22
|
959.00
|
|
2021-01-15
|
19
|
1
|
18
|
889.00
|
|
2021-01-12
|
14
|
1
|
13
|
830.00
|
|
2021-01-06
|
45
|
10
|
35
|
815.00
|
|
2021-01-05
|
7
|
1
|
6
|
795.00
|
|
2021-01-04
|
29
|
2
|
27
|
777.00
|
|
2020-12-30
|
7
|
0
|
7
|
778.00
|
|
2020-12-29
|
13
|
1
|
12
|
771.00
|
|
2020-12-18
|
0
|
2
|
-2
|
760.00
|
|
2020-12-16
|
0
|
2
|
-2
|
751.00
|
|
2020-12-09
|
14
|
1
|
13
|
769.00
|
|
2020-12-04
|
3
|
15
|
-12
|
758.00
|
|
2020-12-03
|
1
|
22
|
-21
|
796.00
|
|
2020-11-26
|
31
|
0
|
31
|
787.00
|
|
2020-11-19
|
34
|
3
|
31
|
790.00
|
|
2020-11-17
|
3
|
31
|
-28
|
788.00
|
|
2020-11-16
|
51
|
3
|
48
|
793.00
|
|
2020-10-30
|
2
|
0
|
2
|
674.00
|
|
2020-10-23
|
1
|
3
|
-2
|
708.00
|
|
2020-10-21
|
5
|
3
|
2
|
709.00
|
|
2020-10-08
|
8
|
0
|
8
|
724.00
|
|
2020-09-30
|
0
|
3
|
-3
|
702.00
|
|
2020-09-28
|
3
|
0
|
3
|
686.00
|
|
2020-09-15
|
1
|
6
|
-5
|
707.00
|
|
2020-09-02
|
5
|
1
|
4
|
708.00
|
|
2020-09-01
|
0
|
11
|
-11
|
707.00
|
|
2020-08-27
|
2
|
9
|
-7
|
709.00
|
|
2020-08-26
|
8
|
0
|
8
|
727.00
|
|
2020-08-10
|
11
|
0
|
11
|
792.00
|
|
2020-08-06
|
2
|
85
|
-83
|
818.00
|
|
2020-07-31
|
3
|
17
|
-14
|
843.00
|
|
2020-07-21
|
17
|
8
|
9
|
852.00
|
|
2020-07-20
|
26
|
35
|
-9
|
835.00
|
|
2020-07-16
|
3
|
34
|
-31
|
835.00
|
|
2020-07-13
|
0
|
12
|
-12
|
872.00
|
|
2020-07-10
|
10
|
109
|
-99
|
843.00
|
|
2020-07-09
|
124
|
11
|
113
|
918.00
|
|
2020-07-08
|
9
|
53
|
-44
|
852.00
|
|
2020-07-03
|
3
|
11
|
-8
|
826.00
|
|
2020-07-02
|
26
|
14
|
12
|
823.00
|
|
2020-07-01
|
5
|
14
|
-9
|
799.00
|
|
2020-06-30
|
15
|
5
|
10
|
813.00
|
|
2020-06-29
|
20
|
4
|
16
|
795.00
|
|
2020-06-23
|
5
|
89
|
-84
|
774.00
|
|
2020-06-22
|
79
|
58
|
21
|
785.00
|
|
2020-06-19
|
56
|
7
|
49
|
719.00
|
|
2020-06-11
|
3
|
31
|
-28
|
675.00
|
|
2020-06-10
|
33
|
7
|
26
|
688.00
|
|
2020-06-05
|
20
|
81
|
-61
|
655.00
|
|
2020-06-04
|
76
|
6
|
70
|
694.00
|
|
2020-05-29
|
2
|
8
|
-6
|
598.00
|
|
2020-05-22
|
4
|
15
|
-11
|
613.00
|
|
2020-05-21
|
22
|
11
|
11
|
630.00
|
|
2020-05-18
|
5
|
80
|
-75
|
591.00
|
|
2020-05-14
|
2
|
16
|
-14
|
618.00
|
|
2020-05-13
|
7
|
1
|
6
|
657.00
|
|
2020-04-30
|
13
|
4
|
9
|
655.00
|
|
2020-04-23
|
17
|
29
|
-12
|
671.00
|
|
2020-04-22
|
7
|
1
|
6
|
634.00
|
|
2020-04-17
|
7
|
134
|
-127
|
625.00
|
|
2020-04-15
|
7
|
41
|
-34
|
740.00
|
|
2020-04-14
|
47
|
3
|
44
|
780.00
|
|
2020-04-09
|
7
|
2
|
5
|
753.00
|
|
2020-04-08
|
5
|
0
|
5
|
775.00
|
|
2020-03-26
|
18
|
3
|
15
|
748.00
|
|
2020-03-25
|
12
|
1
|
11
|
680.00
|
|
2020-03-23
|
0
|
20
|
-20
|
590.00
|
|
2020-03-19
|
3
|
11
|
-8
|
594.00
|
|
2020-03-18
|
2
|
7
|
-5
|
660.00
|
|
2020-03-10
|
6
|
46
|
-40
|
770.00
|
|
2020-03-09
|
1
|
42
|
-41
|
747.00
|
|
2020-03-03
|
2
|
14
|
-12
|
839.00
|
|
2020-02-27
|
0
|
41
|
-41
|
810.00
|
|
2020-02-25
|
18
|
42
|
-24
|
892.00
|
|
2020-02-24
|
82
|
28
|
54
|
881.00
|
|
2020-02-18
|
5
|
0
|
5
|
890.00
|
|
2020-02-17
|
1
|
15
|
-14
|
890.00
|
|
2020-02-10
|
6
|
0
|
6
|
950.00
|
|
2020-02-03
|
2
|
7
|
-5
|
860.00
|
|
2020-01-31
|
1
|
4
|
-3
|
882.00
|
|
2020-01-30
|
0
|
13
|
-13
|
895.00
|
|
2020-01-15
|
38
|
8
|
30
|
935.00
|
|
2020-01-10
|
3
|
87
|
-84
|
961.00
|
|
2020-01-09
|
11
|
8
|
3
|
981.00
|
|
2020-01-08
|
11
|
9
|
2
|
980.00
|
|
2020-01-07
|
2
|
28
|
-26
|
994.00
|
|
2020-01-06
|
5
|
70
|
-65
|
970.00
|
|
2020-01-03
|
20
|
66
|
-46
|
996.00
|
|
2020-01-02
|
50
|
18
|
32
|
1050.00
|
|
2019-12-31
|
11
|
2
|
9
|
1030.00
|
|
2019-12-27
|
1
|
5
|
-4
|
1005.00
|
|
2019-12-26
|
18
|
29
|
-11
|
1055.00
|
|
2019-12-25
|
32
|
5
|
27
|
1045.00
|
|
2019-12-24
|
6
|
2
|
4
|
1040.00
|
|
2019-12-23
|
58
|
4
|
54
|
1030.00
|
|
2019-12-20
|
59
|
20
|
39
|
995.00
|
|
2019-12-18
|
4
|
54
|
-50
|
1025.00
|
|
2019-12-17
|
25
|
20
|
5
|
1085.00
|
|
2019-12-12
|
91
|
24
|
67
|
1080.00
|
|
2019-12-11
|
52
|
7
|
45
|
1010.00
|
|
2019-12-09
|
22
|
16
|
6
|
983.00
|
|
2019-12-06
|
112
|
22
|
90
|
993.00
|
|
2019-12-04
|
0
|
3
|
-3
|
898.00
|
|
2019-12-03
|
2
|
15
|
-13
|
900.00
|
|
2019-12-02
|
5
|
27
|
-22
|
886.00
|
|
2019-11-29
|
0
|
18
|
-18
|
882.00
|
|
2019-11-28
|
3
|
73
|
-70
|
890.00
|
|
2019-11-27
|
17
|
0
|
17
|
918.00
|
|
2019-11-26
|
7
|
20
|
-13
|
905.00
|
|
2019-11-25
|
0
|
95
|
-95
|
873.00
|
|
2019-11-22
|
0
|
11
|
-11
|
890.00
|
|
2019-11-21
|
21
|
73
|
-52
|
881.00
|
|
2019-11-20
|
24
|
8
|
16
|
899.00
|
|
2019-11-19
|
4
|
15
|
-11
|
950.00
|
|
2019-11-18
|
2
|
47
|
-45
|
965.00
|
|
2019-11-15
|
71
|
10
|
61
|
968.00
|
|
2019-11-14
|
37
|
6
|
31
|
970.00
|
|
2019-11-13
|
30
|
0
|
30
|
966.00
|
|
2019-11-12
|
14
|
4
|
10
|
963.00
|
|
2019-11-11
|
17
|
2
|
15
|
956.00
|
|
2019-11-08
|
47
|
11
|
36
|
980.00
|
|
2019-11-07
|
18
|
2
|
16
|
925.00
|
|
2019-11-06
|
29
|
35
|
-6
|
960.00
|
|
2019-11-05
|
3
|
18
|
-15
|
958.00
|
|
2019-11-04
|
23
|
40
|
-17
|
962.00
|
|
2019-11-01
|
3
|
10
|
-7
|
960.00
|
|
2019-10-31
|
25
|
7
|
18
|
978.00
|
|
2019-10-30
|
5
|
45
|
-40
|
986.00
|
|
2019-10-29
|
108
|
33
|
75
|
951.00
|
|
2019-10-28
|
56
|
16
|
40
|
930.00
|
|
2019-10-24
|
1
|
23
|
-22
|
884.00
|
|
2019-10-23
|
14
|
1
|
13
|
862.00
|
|
2019-10-22
|
0
|
7
|
-7
|
857.00
|
|
2019-10-17
|
78
|
38
|
40
|
883.00
|
|
2019-10-09
|
9
|
0
|
9
|
877.00
|
|
2019-10-08
|
6
|
0
|
6
|
900.00
|
|
2019-10-07
|
24
|
10
|
14
|
908.00
|
|
2019-10-04
|
20
|
35
|
-15
|
835.00
|
|
2019-10-02
|
11
|
6
|
5
|
825.00
|
|
2019-10-01
|
12
|
2
|
10
|
821.00
|
|
2019-09-27
|
41
|
13
|
28
|
787.00
|
|
2019-09-26
|
25
|
16
|
9
|
830.00
|
|
2019-09-24
|
2
|
15
|
-13
|
830.00
|
|
2019-09-23
|
7
|
61
|
-54
|
835.00
|
|
2019-09-20
|
152
|
21
|
131
|
851.00
|
|
2019-09-18
|
23
|
6
|
17
|
744.00
|
|
2019-09-17
|
17
|
0
|
17
|
739.00
|
|
2019-09-12
|
4
|
11
|
-7
|
748.00
|
|
2019-09-10
|
7
|
4
|
3
|
736.00
|
|
2019-09-09
|
1
|
9
|
-8
|
725.00
|
|
2019-09-06
|
7
|
47
|
-40
|
739.00
|
|
2019-09-05
|
2
|
8
|
-6
|
752.00
|
|
2019-09-04
|
2
|
21
|
-19
|
772.00
|
|
2019-09-02
|
14
|
2
|
12
|
737.00
|
|
2019-08-28
|
10
|
23
|
-13
|
735.00
|
|
2019-08-19
|
7
|
30
|
-23
|
620.00
|
|
2019-08-15
|
19
|
9
|
10
|
569.00
|
|
2019-08-14
|
15
|
42
|
-27
|
589.00
|
|
2019-08-08
|
68
|
30
|
38
|
585.00
|
|
2019-08-07
|
56
|
19
|
37
|
532.00
|
|
2019-08-06
|
29
|
59
|
-30
|
508.00
|
|
2019-08-05
|
103
|
46
|
57
|
508.00
|
|
2019-08-02
|
28
|
11
|
17
|
462.50
|
|
2019-08-01
|
9
|
1
|
8
|
448.50
|
|
2019-07-31
|
2
|
0
|
2
|
436.00
|
|
2019-07-30
|
0
|
2
|
-2
|
424.50
|
|
2019-07-29
|
15
|
2
|
13
|
428.50
|
|
2019-07-16
|
13
|
1
|
12
|
436.00
|
|
2019-07-12
|
13
|
3
|
10
|
418.50
|
|
2019-07-09
|
0
|
3
|
-3
|
409.00
|
|
2019-07-08
|
0
|
3
|
-3
|
408.50
|
| 合計 | 10852 | 9254 | 1598 | |
