| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
15
|
-14
|
8220.00
|
|
2026-06-02
|
0
|
13
|
-13
|
8080.00
|
|
2026-06-01
|
1
|
43
|
-42
|
8705.00
|
|
2026-05-29
|
1
|
61
|
-60
|
8665.00
|
|
2026-05-28
|
10
|
77
|
-67
|
9120.00
|
|
2026-05-26
|
0
|
6
|
-6
|
8905.00
|
|
2026-05-22
|
1
|
13
|
-12
|
8700.00
|
|
2026-05-20
|
2
|
0
|
2
|
9080.00
|
|
2026-05-18
|
16
|
2
|
14
|
10240.00
|
|
2026-05-15
|
36
|
2
|
34
|
9780.00
|
|
2026-05-14
|
33
|
2
|
31
|
10540.00
|
|
2026-05-13
|
4
|
48
|
-44
|
9875.00
|
|
2026-05-12
|
17
|
0
|
17
|
9950.00
|
|
2026-05-11
|
3
|
1
|
2
|
10090.00
|
|
2026-05-08
|
0
|
8
|
-8
|
9630.00
|
|
2026-05-07
|
9
|
1
|
8
|
9860.00
|
|
2026-05-06
|
11
|
39
|
-28
|
10130.00
|
|
2026-05-05
|
7
|
3
|
4
|
10055.00
|
|
2026-05-04
|
3
|
0
|
3
|
10700.00
|
|
2026-04-30
|
3
|
0
|
3
|
10385.00
|
|
2026-04-28
|
16
|
1
|
15
|
10135.00
|
|
2026-04-27
|
25
|
2
|
23
|
9580.00
|
|
2026-04-24
|
1
|
11
|
-10
|
10060.00
|
|
2026-04-23
|
4
|
12
|
-8
|
10730.00
|
|
2026-04-22
|
0
|
7
|
-7
|
10730.00
|
|
2026-04-21
|
5
|
2
|
3
|
10715.00
|
|
2026-04-20
|
3
|
10
|
-7
|
10795.00
|
|
2026-04-15
|
15
|
1
|
14
|
9065.00
|
|
2026-04-14
|
2
|
7
|
-5
|
8470.00
|
|
2026-04-13
|
18
|
4
|
14
|
8560.00
|
|
2026-04-10
|
16
|
6
|
10
|
7930.00
|
|
2026-04-08
|
0
|
8
|
-8
|
7810.00
|
|
2026-04-07
|
2
|
4
|
-2
|
7100.00
|
|
2026-04-01
|
3
|
9
|
-6
|
7290.00
|
|
2026-03-31
|
4
|
13
|
-9
|
7150.00
|
|
2026-03-30
|
1
|
36
|
-35
|
7675.00
|
|
2026-03-26
|
0
|
4
|
-4
|
8145.00
|
|
2026-03-25
|
9
|
18
|
-9
|
8450.00
|
|
2026-03-23
|
13
|
24
|
-11
|
7885.00
|
|
2026-03-20
|
5
|
7
|
-2
|
7930.00
|
|
2026-03-18
|
2
|
4
|
-2
|
7220.00
|
|
2026-03-16
|
5
|
8
|
-3
|
6160.00
|
|
2026-03-13
|
7
|
2
|
5
|
6285.00
|
|
2026-03-12
|
3
|
5
|
-2
|
6330.00
|
|
2026-03-11
|
27
|
2
|
25
|
5900.00
|
|
2026-03-10
|
50
|
5
|
45
|
5475.00
|
|
2026-03-09
|
26
|
5
|
21
|
4980.00
|
|
2026-03-06
|
9
|
1
|
8
|
5250.00
|
|
2026-03-05
|
4
|
8
|
-4
|
4775.00
|
|
2026-03-04
|
4
|
2
|
2
|
4525.00
|
|
2026-03-03
|
0
|
6
|
-6
|
4730.00
|
|
2026-02-26
|
49
|
0
|
49
|
5115.00
|
|
2026-02-25
|
0
|
5
|
-5
|
5000.00
|
|
2026-02-24
|
0
|
7
|
-7
|
4765.00
|
|
2026-02-11
|
0
|
5
|
-5
|
5005.00
|
|
2026-02-09
|
23
|
0
|
23
|
4720.00
|
|
2026-02-03
|
62
|
2
|
60
|
4465.00
|
|
2026-02-02
|
21
|
2
|
19
|
4060.00
|
|
2026-01-30
|
2
|
14
|
-12
|
3905.00
|
|
2026-01-29
|
7
|
16
|
-9
|
3900.00
|
|
2026-01-28
|
42
|
83
|
-41
|
4015.00
|
|
2026-01-27
|
21
|
1
|
20
|
4275.00
|
|
2026-01-22
|
0
|
4
|
-4
|
3750.00
|
|
2026-01-21
|
13
|
1
|
12
|
3825.00
|
|
2026-01-13
|
1
|
5
|
-4
|
3450.00
|
|
2026-01-12
|
4
|
15
|
-11
|
3470.00
|
|
2026-01-07
|
59
|
6
|
53
|
3305.00
|
|
2026-01-02
|
0
|
18
|
-18
|
2895.00
|
|
2025-12-31
|
41
|
1
|
40
|
2840.00
|
|
2025-12-29
|
75
|
7
|
68
|
2775.00
|
|
2025-12-26
|
110
|
5
|
105
|
2895.00
|
|
2025-12-24
|
1
|
7
|
-6
|
2635.00
|
|
2025-12-12
|
50
|
0
|
50
|
2800.00
|
|
2025-12-11
|
15
|
7
|
8
|
2665.00
|
|
2025-12-09
|
12
|
1
|
11
|
2675.00
|
|
2025-12-08
|
0
|
1
|
-1
|
2520.00
|
|
2025-12-05
|
0
|
12
|
-12
|
2560.00
|
|
2025-12-04
|
0
|
52
|
-52
|
2570.00
|
|
2025-12-02
|
35
|
46
|
-11
|
2560.00
|
|
2025-12-01
|
4
|
32
|
-28
|
2550.00
|
|
2025-11-26
|
74
|
2
|
72
|
2645.00
|
|
2025-11-25
|
20
|
1
|
19
|
2515.00
|
|
2025-11-24
|
100
|
2
|
98
|
2475.00
|
|
2025-11-19
|
3
|
0
|
3
|
2140.00
|
|
2025-11-17
|
5
|
1
|
4
|
2205.00
|
|
2025-11-14
|
6
|
0
|
6
|
2195.00
|
|
2025-11-12
|
1
|
24
|
-23
|
2190.00
|
|
2025-11-11
|
3
|
41
|
-38
|
2205.00
|
|
2025-11-10
|
0
|
3
|
-3
|
2360.00
|
|
2025-11-05
|
1
|
9
|
-8
|
2415.00
|
|
2025-11-04
|
4
|
28
|
-24
|
2420.00
|
|
2025-10-30
|
20
|
74
|
-54
|
2540.00
|
|
2025-10-29
|
28
|
0
|
28
|
2630.00
|
|
2025-10-28
|
2
|
9
|
-7
|
2395.00
|
|
2025-10-20
|
40
|
1
|
39
|
2395.00
|
|
2025-10-17
|
30
|
5
|
25
|
2420.00
|
|
2025-10-16
|
0
|
5
|
-5
|
2430.00
|
|
2025-10-15
|
24
|
12
|
12
|
2455.00
|
|
2025-10-14
|
16
|
4
|
12
|
2275.00
|
|
2025-10-08
|
56
|
6
|
50
|
2180.00
|
|
2025-10-03
|
2
|
12
|
-10
|
2235.00
|
|
2025-09-25
|
25
|
103
|
-78
|
2020.00
|
|
2025-09-18
|
27
|
5
|
22
|
1875.00
|
|
2025-09-15
|
0
|
20
|
-20
|
1595.00
|
|
2025-09-12
|
21
|
4
|
17
|
1600.00
|
|
2025-09-11
|
5
|
11
|
-6
|
1685.00
|
|
2025-09-09
|
1
|
5
|
-4
|
1760.00
|
|
2025-09-08
|
0
|
71
|
-71
|
1720.00
|
|
2025-09-05
|
67
|
1
|
66
|
1745.00
|
|
2025-09-02
|
39
|
116
|
-77
|
1535.00
|
|
2025-09-01
|
116
|
135
|
-19
|
1510.00
|
|
2025-08-29
|
139
|
60
|
79
|
1375.00
|
|
2025-08-28
|
19
|
138
|
-119
|
1250.00
|
|
2025-08-27
|
147
|
37
|
110
|
1250.00
|
|
2025-08-26
|
6
|
1
|
5
|
1140.00
|
|
2025-08-21
|
5
|
51
|
-46
|
1130.00
|
|
2025-08-20
|
5
|
16
|
-11
|
1120.00
|
|
2025-08-19
|
14
|
34
|
-20
|
1205.00
|
|
2025-08-18
|
42
|
34
|
8
|
1230.00
|
|
2025-08-15
|
41
|
102
|
-61
|
1240.00
|
|
2025-08-14
|
209
|
3
|
206
|
1245.00
|
|
2025-08-13
|
10
|
5
|
5
|
1135.00
|
|
2025-08-12
|
13
|
23
|
-10
|
1130.00
|
|
2025-08-11
|
6
|
0
|
6
|
1150.00
|
|
2025-08-05
|
4
|
10
|
-6
|
1080.00
|
|
2025-08-04
|
7
|
26
|
-19
|
1075.00
|
|
2025-07-31
|
11
|
31
|
-20
|
1120.00
|
|
2025-07-30
|
9
|
1
|
8
|
1115.00
|
|
2025-07-29
|
85
|
4
|
81
|
1125.00
|
|
2025-07-28
|
88
|
35
|
53
|
1100.00
|
|
2025-07-25
|
79
|
2
|
77
|
1115.00
|
|
2025-07-17
|
0
|
25
|
-25
|
1095.00
|
|
2025-07-07
|
1
|
24
|
-23
|
1245.00
|
|
2025-07-01
|
50
|
4
|
46
|
1295.00
|
|
2025-06-30
|
23
|
36
|
-13
|
1295.00
|
|
2025-06-26
|
3
|
16
|
-13
|
1225.00
|
|
2025-06-25
|
5
|
10
|
-5
|
1275.00
|
|
2025-06-24
|
47
|
5
|
42
|
1260.00
|
|
2025-06-20
|
4
|
9
|
-5
|
1175.00
|
|
2025-06-19
|
2
|
9
|
-7
|
1210.00
|
|
2025-06-17
|
26
|
5
|
21
|
1235.00
|
|
2025-06-12
|
24
|
2
|
22
|
1155.00
|
|
2025-06-10
|
73
|
13
|
60
|
1175.00
|
|
2025-06-09
|
116
|
59
|
57
|
1120.00
|
|
2025-06-05
|
17
|
25
|
-8
|
1090.00
|
|
2025-06-04
|
30
|
23
|
7
|
1085.00
|
|
2025-06-02
|
39
|
32
|
7
|
1070.00
|
|
2025-05-29
|
82
|
55
|
27
|
1110.00
|
|
2025-05-27
|
17
|
8
|
9
|
1050.00
|
|
2025-05-22
|
2
|
71
|
-69
|
959.00
|
|
2025-05-16
|
0
|
41
|
-41
|
963.00
|
|
2025-05-07
|
33
|
14
|
19
|
882.00
|
|
2025-04-30
|
16
|
21
|
-5
|
847.00
|
|
2025-04-24
|
35
|
12
|
23
|
822.00
|
|
2025-04-23
|
40
|
3
|
37
|
823.00
|
|
2025-04-18
|
22
|
2
|
20
|
838.00
|
|
2025-04-17
|
3
|
9
|
-6
|
820.00
|
|
2025-03-31
|
10
|
4
|
6
|
956.00
|
|
2025-03-28
|
0
|
3
|
-3
|
1040.00
|
|
2025-03-27
|
0
|
35
|
-35
|
1085.00
|
|
2025-03-21
|
1
|
26
|
-25
|
1170.00
|
|
2025-03-20
|
36
|
5
|
31
|
1175.00
|
|
2025-03-19
|
22
|
1
|
21
|
1145.00
|
|
2025-03-18
|
41
|
7
|
34
|
1155.00
|
|
2025-03-17
|
2
|
12
|
-10
|
1210.00
|
|
2025-03-07
|
12
|
68
|
-56
|
1385.00
|
|
2025-03-06
|
38
|
50
|
-12
|
1470.00
|
|
2025-03-04
|
31
|
1
|
30
|
1470.00
|
|
2025-03-03
|
3
|
17
|
-14
|
1345.00
|
|
2025-02-27
|
3
|
129
|
-126
|
1375.00
|
|
2025-02-26
|
26
|
3
|
23
|
1425.00
|
|
2025-02-25
|
0
|
79
|
-79
|
1365.00
|
|
2025-02-21
|
5
|
0
|
5
|
1400.00
|
|
2025-02-19
|
0
|
101
|
-101
|
1385.00
|
|
2025-02-18
|
68
|
4
|
64
|
1440.00
|
|
2025-02-14
|
19
|
3
|
16
|
1300.00
|
|
2025-02-11
|
6
|
52
|
-46
|
1190.00
|
|
2025-02-10
|
7
|
3
|
4
|
1205.00
|
|
2025-02-06
|
11
|
61
|
-50
|
1245.00
|
|
2025-02-05
|
26
|
1
|
25
|
1220.00
|
|
2025-02-04
|
84
|
8
|
76
|
1150.00
|
|
2025-02-03
|
2
|
8
|
-6
|
1105.00
|
|
2025-01-22
|
43
|
19
|
24
|
1225.00
|
|
2025-01-21
|
19
|
0
|
19
|
1225.00
|
|
2025-01-08
|
43
|
16
|
27
|
1210.00
|
|
2025-01-07
|
174
|
0
|
174
|
1225.00
|
|
2024-12-30
|
2
|
23
|
-21
|
1085.00
|
|
2024-12-26
|
20
|
11
|
9
|
1185.00
|
|
2024-12-25
|
23
|
10
|
13
|
1215.00
|
|
2024-12-18
|
1
|
0
|
1
|
1120.00
|
|
2024-12-09
|
14
|
57
|
-43
|
1115.00
|
|
2024-12-05
|
5
|
0
|
5
|
1185.00
|
|
2024-12-04
|
11
|
1
|
10
|
1175.00
|
|
2024-12-03
|
2
|
78
|
-76
|
1150.00
|
|
2024-12-02
|
2
|
7
|
-5
|
1145.00
|
|
2024-11-29
|
14
|
2
|
12
|
1180.00
|
|
2024-11-28
|
13
|
0
|
13
|
1090.00
|
|
2024-11-27
|
1
|
18
|
-17
|
1170.00
|
|
2024-11-21
|
3
|
0
|
3
|
1295.00
|
|
2024-11-18
|
4
|
10
|
-6
|
1265.00
|
|
2024-11-15
|
4
|
1
|
3
|
1325.00
|
|
2024-11-05
|
13
|
0
|
13
|
1325.00
|
|
2024-11-04
|
6
|
1
|
5
|
1310.00
|
|
2024-10-30
|
7
|
1
|
6
|
1305.00
|
|
2024-10-28
|
16
|
2
|
14
|
1250.00
|
|
2024-10-24
|
5
|
9
|
-4
|
1310.00
|
|
2024-10-18
|
2
|
15
|
-13
|
1215.00
|
|
2024-10-17
|
49
|
4
|
45
|
1250.00
|
|
2024-10-09
|
2
|
36
|
-34
|
1170.00
|
|
2024-10-08
|
8
|
41
|
-33
|
1230.00
|
|
2024-10-07
|
13
|
6
|
7
|
1255.00
|
|
2024-10-04
|
5
|
0
|
5
|
1245.00
|
|
2024-09-30
|
3
|
11
|
-8
|
1225.00
|
|
2024-09-26
|
0
|
2
|
-2
|
1245.00
|
|
2024-09-23
|
2
|
13
|
-11
|
1280.00
|
|
2024-09-19
|
3
|
1
|
2
|
1385.00
|
|
2024-09-12
|
2
|
10
|
-8
|
1315.00
|
|
2024-09-02
|
4
|
9
|
-5
|
1185.00
|
|
2024-08-30
|
2
|
6
|
-4
|
1180.00
|
|
2024-08-29
|
9
|
1
|
8
|
1175.00
|
|
2024-08-28
|
4
|
15
|
-11
|
1130.00
|
|
2024-08-23
|
12
|
18
|
-6
|
1105.00
|
|
2024-08-22
|
13
|
3
|
10
|
1085.00
|
|
2024-08-21
|
1
|
19
|
-18
|
1050.00
|
|
2024-08-19
|
0
|
43
|
-43
|
1050.00
|
|
2024-08-16
|
1
|
22
|
-21
|
1045.00
|
|
2024-08-15
|
2
|
127
|
-125
|
1045.00
|
|
2024-08-07
|
4
|
0
|
4
|
903.00
|
|
2024-08-05
|
0
|
3
|
-3
|
855.00
|
|
2024-08-02
|
1
|
37
|
-36
|
949.00
|
|
2024-08-01
|
5
|
32
|
-27
|
1030.00
|
|
2024-07-30
|
50
|
1
|
49
|
1050.00
|
|
2024-07-26
|
29
|
8
|
21
|
1060.00
|
|
2024-07-23
|
50
|
1
|
49
|
1040.00
|
|
2024-07-22
|
13
|
1
|
12
|
947.00
|
|
2024-07-18
|
63
|
4
|
59
|
993.00
|
|
2024-07-16
|
2
|
4
|
-2
|
1010.00
|
|
2024-07-12
|
3
|
11
|
-8
|
1025.00
|
|
2024-07-09
|
19
|
4
|
15
|
1070.00
|
|
2024-07-05
|
38
|
4
|
34
|
1095.00
|
|
2024-07-04
|
13
|
10
|
3
|
1030.00
|
|
2024-07-03
|
31
|
6
|
25
|
|
|
2024-07-02
|
1
|
6
|
-5
|
1035.00
|
|
2024-06-28
|
16
|
59
|
-43
|
1050.00
|
|
2024-06-24
|
14
|
44
|
-30
|
1025.00
|
|
2024-06-20
|
57
|
11
|
46
|
1030.00
|
|
2024-06-19
|
41
|
19
|
22
|
1040.00
|
|
2024-06-18
|
77
|
11
|
66
|
1025.00
|
|
2024-06-17
|
61
|
17
|
44
|
997.00
|
|
2024-06-14
|
25
|
80
|
-55
|
1010.00
|
|
2024-06-13
|
102
|
18
|
84
|
993.00
|
|
2024-06-12
|
2
|
7
|
-5
|
903.00
|
|
2024-06-11
|
1
|
3
|
-2
|
899.00
|
|
2024-06-05
|
1
|
15
|
-14
|
871.00
|
|
2024-06-03
|
15
|
3
|
12
|
898.00
|
|
2024-05-31
|
5
|
16
|
-11
|
852.00
|
|
2024-05-29
|
135
|
8
|
127
|
900.00
|
|
2024-05-28
|
20
|
13
|
7
|
881.00
|
|
2024-05-27
|
6
|
15
|
-9
|
878.00
|
|
2024-05-23
|
9
|
18
|
-9
|
880.00
|
|
2024-05-22
|
37
|
7
|
30
|
892.00
|
|
2024-05-21
|
15
|
10
|
5
|
|
|
2024-05-20
|
10
|
13
|
-3
|
862.00
|
|
2024-05-17
|
6
|
0
|
6
|
870.00
|
|
2024-05-15
|
5
|
1
|
4
|
853.00
|
|
2024-05-14
|
16
|
60
|
-44
|
847.00
|
|
2024-05-13
|
6
|
37
|
-31
|
844.00
|
|
2024-05-10
|
8
|
15
|
-7
|
844.00
|
|
2024-05-08
|
30
|
9
|
21
|
900.00
|
|
2024-05-07
|
52
|
17
|
35
|
868.00
|
|
2024-05-06
|
70
|
27
|
43
|
883.00
|
|
2024-05-02
|
2
|
4
|
-2
|
840.00
|
|
2024-04-30
|
1
|
18
|
-17
|
837.00
|
|
2024-04-29
|
12
|
21
|
-9
|
838.00
|
|
2024-04-26
|
37
|
13
|
24
|
843.00
|
|
2024-04-25
|
2
|
10
|
-8
|
814.00
|
|
2024-04-24
|
14
|
1
|
13
|
820.00
|
|
2024-04-22
|
38
|
18
|
20
|
790.00
|
|
2024-04-19
|
39
|
4
|
35
|
820.00
|
|
2024-04-17
|
14
|
40
|
-26
|
844.00
|
|
2024-04-15
|
4
|
17
|
-13
|
885.00
|
|
2024-04-12
|
34
|
99
|
-65
|
931.00
|
|
2024-04-11
|
66
|
19
|
47
|
904.00
|
|
2024-04-10
|
27
|
18
|
9
|
826.00
|
|
2024-04-09
|
116
|
17
|
99
|
816.00
|
|
2024-04-02
|
43
|
4
|
39
|
766.00
|
|
2024-04-01
|
1
|
5
|
-4
|
722.00
|
|
2024-03-29
|
5
|
0
|
5
|
719.00
|
|
2024-03-28
|
0
|
29
|
-29
|
708.00
|
|
2024-03-27
|
1
|
12
|
-11
|
714.00
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-22
|
0
|
20
|
-20
|
|
|
2024-03-20
|
1
|
4
|
-3
|
726.00
|
|
2024-03-19
|
4
|
10
|
-6
|
742.00
|
|
2024-03-18
|
8
|
31
|
-23
|
740.00
|
|
2024-03-15
|
64
|
9
|
55
|
712.00
|
|
2024-03-14
|
5
|
7
|
-2
|
696.00
|
|
2024-03-12
|
13
|
312
|
-299
|
700.00
|
|
2024-03-11
|
10
|
29
|
-19
|
699.00
|
|
2024-03-08
|
12
|
55
|
-43
|
731.00
|
|
2024-03-05
|
7
|
26
|
-19
|
784.00
|
|
2024-03-04
|
26
|
7
|
19
|
782.00
|
|
2024-03-01
|
27
|
5
|
22
|
795.00
|
|
2024-02-26
|
1
|
4
|
-3
|
775.00
|
|
2024-02-20
|
2
|
29
|
-27
|
767.00
|
|
2024-02-16
|
3
|
12
|
-9
|
815.00
|
|
2024-02-02
|
25
|
1
|
24
|
779.00
|
|
2024-01-26
|
39
|
28
|
11
|
775.00
|
|
2024-01-23
|
5
|
8
|
-3
|
780.00
|
|
2024-01-19
|
4
|
39
|
-35
|
765.00
|
|
2024-01-18
|
9
|
14
|
-5
|
745.00
|
|
2024-01-17
|
11
|
2
|
9
|
765.00
|
|
2024-01-16
|
4
|
17
|
-13
|
747.00
|
|
2024-01-15
|
0
|
31
|
-31
|
746.00
|
|
2024-01-12
|
6
|
44
|
-38
|
757.00
|
|
2024-01-11
|
4
|
65
|
-61
|
783.00
|
|
2024-01-10
|
23
|
5
|
18
|
797.00
|
|
2024-01-08
|
5
|
2
|
3
|
790.00
|
|
2024-01-02
|
14
|
21
|
-7
|
821.00
|
|
2023-12-29
|
7
|
1
|
6
|
839.00
|
|
2023-12-28
|
4
|
6
|
-2
|
810.00
|
|
2023-12-27
|
3
|
6
|
-3
|
815.00
|
|
2023-12-26
|
19
|
5
|
14
|
823.00
|
|
2023-12-25
|
3
|
18
|
-15
|
786.00
|
|
2023-12-22
|
2
|
21
|
-19
|
810.00
|
|
2023-12-21
|
3
|
6
|
-3
|
819.00
|
|
2023-12-20
|
12
|
3
|
9
|
837.00
|
|
2023-12-19
|
3
|
1
|
2
|
815.00
|
|
2023-12-15
|
4
|
12
|
-8
|
814.00
|
|
2023-12-14
|
20
|
34
|
-14
|
842.00
|
|
2023-12-13
|
4
|
10
|
-6
|
839.00
|
|
2023-12-12
|
87
|
16
|
71
|
845.00
|
|
2023-12-11
|
87
|
12
|
75
|
837.00
|
|
2023-12-08
|
35
|
4
|
31
|
798.00
|
|
2023-12-07
|
5
|
13
|
-8
|
749.00
|
|
2023-12-04
|
2
|
41
|
-39
|
744.00
|
|
2023-12-01
|
5
|
15
|
-10
|
781.00
|
|
2023-11-30
|
51
|
28
|
23
|
775.00
|
|
2023-11-28
|
6
|
2
|
4
|
701.00
|
|
2023-11-27
|
2
|
11
|
-9
|
690.00
|
|
2023-11-24
|
20
|
51
|
-31
|
714.00
|
|
2023-11-23
|
8
|
40
|
-32
|
742.00
|
|
2023-11-22
|
26
|
9
|
17
|
766.00
|
|
2023-11-21
|
31
|
18
|
13
|
747.00
|
|
2023-11-20
|
4
|
11
|
-7
|
722.00
|
|
2023-11-17
|
50
|
8
|
42
|
733.00
|
|
2023-11-13
|
2
|
6
|
-4
|
675.00
|
|
2023-11-10
|
6
|
1
|
5
|
652.00
|
|
2023-11-09
|
5
|
33
|
-28
|
659.00
|
|
2023-11-08
|
6
|
2
|
4
|
668.00
|
|
2023-11-03
|
10
|
6
|
4
|
660.00
|
|
2023-11-02
|
13
|
2
|
11
|
669.00
|
|
2023-11-01
|
9
|
16
|
-7
|
634.00
|
|
2023-10-25
|
33
|
15
|
18
|
673.00
|
|
2023-10-24
|
18
|
2
|
16
|
658.00
|
|
2023-10-16
|
2
|
14
|
-12
|
627.00
|
|
2023-10-04
|
30
|
4
|
26
|
689.00
|
|
2023-10-02
|
2
|
6
|
-4
|
680.00
|
|
2023-09-26
|
8
|
3
|
5
|
655.00
|
|
2023-09-25
|
8
|
17
|
-9
|
666.00
|
|
2023-09-22
|
10
|
5
|
5
|
676.00
|
|
2023-09-20
|
66
|
17
|
49
|
684.00
|
|
2023-09-19
|
10
|
6
|
4
|
640.00
|
|
2023-09-18
|
24
|
4
|
20
|
644.00
|
|
2023-09-14
|
100
|
22
|
78
|
682.00
|
|
2023-09-13
|
182
|
5
|
177
|
652.00
|
|
2023-09-12
|
4
|
20
|
-16
|
613.00
|
|
2023-09-11
|
5
|
13
|
-8
|
613.00
|
|
2023-09-07
|
8
|
17
|
-9
|
644.00
|
|
2023-09-05
|
47
|
16
|
31
|
639.00
|
|
2023-09-04
|
5
|
1
|
4
|
611.00
|
|
2023-08-28
|
24
|
4
|
20
|
599.00
|
|
2023-08-25
|
5
|
14
|
-9
|
602.00
|
|
2023-08-24
|
27
|
7
|
20
|
616.00
|
|
2023-08-23
|
19
|
0
|
19
|
601.00
|
|
2023-08-18
|
5
|
18
|
-13
|
|
|
2023-08-17
|
22
|
7
|
15
|
606.00
|
|
2023-08-16
|
3
|
7
|
-4
|
587.00
|
|
2023-08-14
|
5
|
10
|
-5
|
586.00
|
|
2023-08-11
|
16
|
5
|
11
|
603.00
|
|
2023-08-07
|
6
|
51
|
-45
|
674.00
|
|
2023-08-01
|
13
|
4
|
9
|
756.00
|
|
2023-07-31
|
6
|
13
|
-7
|
782.00
|
|
2023-07-28
|
11
|
5
|
6
|
816.00
|
|
2023-07-27
|
6
|
25
|
-19
|
800.00
|
|
2023-07-26
|
25
|
14
|
11
|
801.00
|
|
2023-07-19
|
11
|
5
|
6
|
829.00
|
|
2023-07-12
|
22
|
6
|
16
|
797.00
|
|
2023-07-11
|
1
|
13
|
-12
|
821.00
|
|
2023-07-10
|
21
|
5
|
16
|
842.00
|
|
2023-07-05
|
6
|
17
|
-11
|
912.00
|
|
2023-07-03
|
30
|
12
|
18
|
848.00
|
|
2023-06-29
|
31
|
5
|
26
|
761.00
|
|
2023-06-21
|
4
|
11
|
-7
|
770.00
|
|
2023-06-19
|
8
|
2
|
6
|
796.00
|
|
2023-06-15
|
7
|
27
|
-20
|
804.00
|
|
2023-06-14
|
6
|
28
|
-22
|
803.00
|
|
2023-06-13
|
14
|
46
|
-32
|
835.00
|
|
2023-06-12
|
21
|
10
|
11
|
830.00
|
|
2023-06-08
|
33
|
42
|
-9
|
802.00
|
|
2023-06-07
|
51
|
35
|
16
|
846.00
|
|
2023-06-06
|
12
|
5
|
7
|
828.00
|
|
2023-06-02
|
101
|
10
|
91
|
799.00
|
|
2023-05-31
|
2
|
18
|
-16
|
796.00
|
|
2023-05-29
|
38
|
51
|
-13
|
830.00
|
|
2023-05-25
|
36
|
9
|
27
|
762.00
|
|
2023-05-24
|
0
|
4
|
-4
|
693.00
|
|
2023-05-18
|
35
|
12
|
23
|
698.00
|
|
2023-05-17
|
14
|
1
|
13
|
692.00
|
|
2023-05-16
|
8
|
1
|
7
|
662.00
|
|
2023-05-15
|
2
|
16
|
-14
|
661.00
|
|
2023-05-12
|
20
|
13
|
7
|
688.00
|
|
2023-05-11
|
13
|
8
|
5
|
643.00
|
|
2023-05-09
|
18
|
9
|
9
|
637.00
|
|
2023-05-08
|
19
|
5
|
14
|
656.00
|
|
2023-05-03
|
1
|
12
|
-11
|
715.00
|
|
2023-05-02
|
12
|
1
|
11
|
723.00
|
|
2023-04-26
|
17
|
2
|
15
|
681.00
|
|
2023-04-10
|
7
|
14
|
-7
|
735.00
|
|
2023-03-31
|
2
|
5
|
-3
|
719.00
|
|
2023-03-28
|
7
|
23
|
-16
|
743.00
|
|
2023-03-27
|
7
|
24
|
-17
|
751.00
|
|
2023-03-24
|
70
|
123
|
-53
|
746.00
|
|
2023-03-22
|
22
|
37
|
-15
|
689.00
|
|
2023-03-17
|
100
|
9
|
91
|
616.00
|
|
2023-03-14
|
1
|
44
|
-43
|
575.00
|
|
2023-03-13
|
8
|
2
|
6
|
589.00
|
|
2023-03-10
|
3
|
23
|
-20
|
606.00
|
|
2023-03-09
|
9
|
4
|
5
|
622.00
|
|
2023-03-06
|
26
|
8
|
18
|
639.00
|
|
2023-03-02
|
3
|
19
|
-16
|
602.00
|
|
2023-02-21
|
43
|
6
|
37
|
568.00
|
|
2023-02-20
|
6
|
0
|
6
|
550.00
|
|
2023-02-16
|
28
|
0
|
28
|
548.00
|
|
2023-02-10
|
5
|
16
|
-11
|
535.00
|
|
2023-02-07
|
16
|
2
|
14
|
478.50
|
|
2023-01-03
|
9
|
2
|
7
|
410.00
|
|
2022-12-27
|
21
|
0
|
21
|
414.50
|
|
2022-12-16
|
16
|
2
|
14
|
431.00
|
|
2022-12-09
|
37
|
12
|
25
|
469.50
|
|
2022-12-08
|
11
|
1
|
10
|
486.50
|
|
2022-12-01
|
10
|
1
|
9
|
449.50
|
|
2022-11-23
|
0
|
9
|
-9
|
378.00
|
|
2022-11-21
|
0
|
6
|
-6
|
359.50
|
|
2022-11-15
|
19
|
1
|
18
|
355.50
|
|
2022-11-10
|
43
|
0
|
43
|
331.50
|
|
2022-11-03
|
2
|
11
|
-9
|
315.50
|
|
2022-10-24
|
0
|
6
|
-6
|
320.50
|
|
2022-10-19
|
20
|
5
|
15
|
350.00
|
|
2022-10-17
|
2
|
104
|
-102
|
363.00
|
|
2022-09-30
|
9
|
0
|
9
|
375.00
|
|
2022-09-23
|
3
|
0
|
3
|
390.00
|
|
2022-09-21
|
3
|
0
|
3
|
394.50
|
|
2022-09-19
|
0
|
5
|
-5
|
390.50
|
|
2022-09-07
|
2
|
9
|
-7
|
397.00
|
|
2022-08-31
|
12
|
3
|
9
|
403.00
|
|
2022-08-26
|
2
|
50
|
-48
|
380.50
|
|
2022-08-24
|
32
|
0
|
32
|
409.50
|
|
2022-08-22
|
18
|
9
|
9
|
387.00
|
|
2022-08-18
|
1
|
4
|
-3
|
384.50
|
|
2022-08-16
|
8
|
1
|
7
|
378.00
|
|
2022-08-12
|
4
|
0
|
4
|
373.50
|
|
2022-08-10
|
0
|
11
|
-11
|
378.50
|
|
2022-08-04
|
0
|
3
|
-3
|
390.00
|
|
2022-08-03
|
3
|
0
|
3
|
390.50
|
|
2022-07-29
|
0
|
5
|
-5
|
387.00
|
|
2022-07-27
|
5
|
1
|
4
|
388.00
|
|
2022-07-18
|
62
|
2
|
60
|
352.50
|
|
2022-07-06
|
2
|
10
|
-8
|
343.00
|
|
2022-07-05
|
9
|
1
|
8
|
372.00
|
|
2022-07-04
|
5
|
0
|
5
|
350.00
|
|
2022-06-29
|
4
|
1
|
3
|
377.00
|
|
2022-06-28
|
23
|
2
|
21
|
381.00
|
|
2022-06-23
|
4
|
0
|
4
|
376.00
|
|
2022-06-21
|
4
|
1
|
3
|
393.00
|
|
2022-06-20
|
0
|
37
|
-37
|
378.00
|
|
2022-06-15
|
17
|
4
|
13
|
442.00
|
|
2022-06-10
|
2
|
15
|
-13
|
446.00
|
|
2022-06-09
|
47
|
5
|
42
|
450.00
|
|
2022-06-07
|
8
|
1
|
7
|
412.00
|
|
2022-06-06
|
1
|
6
|
-5
|
405.00
|
|
2022-06-02
|
6
|
12
|
-6
|
409.50
|
|
2022-05-27
|
2
|
0
|
2
|
357.00
|
|
2022-05-25
|
0
|
4
|
-4
|
356.00
|
|
2022-05-20
|
1
|
11
|
-10
|
380.50
|
|
2022-05-17
|
0
|
2
|
-2
|
370.50
|
|
2022-05-16
|
12
|
4
|
8
|
370.50
|
|
2022-05-12
|
6
|
0
|
6
|
334.00
|
|
2022-05-09
|
1
|
6
|
-5
|
332.00
|
|
2022-05-05
|
4
|
0
|
4
|
361.00
|
|
2022-04-27
|
0
|
5
|
-5
|
347.00
|
|
2022-04-25
|
0
|
6
|
-6
|
351.50
|
|
2022-04-22
|
6
|
0
|
6
|
365.00
|
|
2022-04-21
|
0
|
7
|
-7
|
382.50
|
|
2022-04-20
|
5
|
31
|
-26
|
372.00
|
|
2022-04-18
|
7
|
0
|
7
|
365.50
|
|
2022-04-15
|
5
|
0
|
5
|
365.00
|
|
2022-04-14
|
3
|
0
|
3
|
373.50
|
|
2022-04-13
|
4
|
11
|
-7
|
382.00
|
|
2022-04-12
|
1
|
15
|
-14
|
382.50
|
|
2022-04-08
|
2
|
32
|
-30
|
403.00
|
|
2022-04-07
|
2
|
12
|
-10
|
403.00
|
|
2022-03-31
|
0
|
5
|
-5
|
445.00
|
|
2022-03-30
|
0
|
5
|
-5
|
463.00
|
|
2022-03-29
|
6
|
0
|
6
|
456.00
|
|
2022-03-24
|
2
|
14
|
-12
|
479.00
|
|
2022-03-23
|
25
|
3
|
22
|
463.00
|
|
2022-03-22
|
12
|
3
|
9
|
452.50
|
|
2022-03-18
|
5
|
29
|
-24
|
443.50
|
|
2022-03-16
|
13
|
1
|
12
|
395.00
|
|
2022-03-14
|
2
|
11
|
-9
|
399.00
|
|
2022-03-10
|
28
|
8
|
20
|
383.50
|
|
2022-03-09
|
1
|
3
|
-2
|
366.00
|
|
2022-03-04
|
22
|
7
|
15
|
408.50
|
|
2022-02-25
|
12
|
2
|
10
|
366.00
|
|
2022-02-24
|
11
|
22
|
-11
|
400.00
|
|
2022-02-23
|
18
|
7
|
11
|
422.00
|
|
2022-02-21
|
5
|
40
|
-35
|
398.00
|
|
2022-02-18
|
7
|
1
|
6
|
400.50
|
|
2022-02-15
|
0
|
2
|
-2
|
378.50
|
|
2022-02-10
|
0
|
2
|
-2
|
384.00
|
|
2022-02-09
|
0
|
4
|
-4
|
381.00
|
|
2022-02-08
|
0
|
1
|
-1
|
374.00
|
|
2022-01-19
|
1
|
0
|
1
|
386.00
|
|
2022-01-13
|
3
|
0
|
3
|
381.00
|
|
2022-01-06
|
4
|
15
|
-11
|
403.00
|
|
2022-01-05
|
2
|
28
|
-26
|
409.00
|
|
2022-01-04
|
8
|
0
|
8
|
424.00
|
|
2022-01-03
|
16
|
4
|
12
|
428.50
|
|
2021-12-30
|
17
|
2
|
15
|
433.50
|
|
2021-12-29
|
12
|
15
|
-3
|
423.50
|
|
2021-12-28
|
9
|
24
|
-15
|
423.50
|
|
2021-12-27
|
37
|
8
|
29
|
416.50
|
|
2021-12-22
|
15
|
10
|
5
|
389.00
|
|
2021-12-17
|
8
|
0
|
8
|
372.50
|
|
2021-12-06
|
25
|
0
|
25
|
422.00
|
|
2021-12-02
|
4
|
9
|
-5
|
401.00
|
|
2021-11-29
|
1
|
14
|
-13
|
376.00
|
|
2021-11-23
|
18
|
0
|
18
|
366.00
|
|
2021-11-22
|
6
|
1
|
5
|
362.50
|
|
2021-11-17
|
2
|
8
|
-6
|
388.50
|
|
2021-11-12
|
26
|
5
|
21
|
369.00
|
|
2021-11-08
|
15
|
0
|
15
|
346.50
|
|
2021-11-03
|
1
|
10
|
-9
|
314.50
|
|
2021-11-01
|
0
|
48
|
-48
|
329.50
|
|
2021-10-29
|
31
|
0
|
31
|
331.50
|
|
2021-10-28
|
10
|
0
|
10
|
326.50
|
|
2021-10-27
|
19
|
4
|
15
|
333.50
|
|
2021-10-25
|
26
|
0
|
26
|
331.00
|
|
2021-10-15
|
43
|
2
|
41
|
284.50
|
| 合計 | 9817 | 8521 | 1296 | |
